| Jul 21 2022 |
2972 |
361.88 |
| Jul 14 2022 |
2973 |
361.88 |
| Jul 07 2022 |
2979 |
361.88 |
| Jun 30 2022 |
2979 |
361.88 |
| Jun 23 2022 |
2931 |
361.88 |
| Jun 16 2022 |
3195 |
369.16 |
| Jun 09 2022 |
2766 |
369.16 |
| Jun 02 2022 |
2581 |
369.16 |
| May 26 2022 |
2542 |
369.16 |
| May 19 2022 |
2537 |
369.16 |
| May 12 2022 |
2537 |
369.16 |
| May 05 2022 |
2399 |
369.16 |
| Apr 28 2022 |
2399 |
369.16 |
| Apr 21 2022 |
2364 |
369.16 |
| Apr 14 2022 |
2372 |
369.16 |
| Apr 07 2022 |
2372 |
369.16 |
| Mar 31 2022 |
2372 |
369.16 |
| Mar 24 2022 |
2349 |
369.16 |
| Mar 17 2022 |
2347 |
369.16 |
| Mar 10 2022 |
2392 |
369.16 |
| Mar 03 2022 |
2394 |
369.16 |
| Feb 24 2022 |
947 |
364.96 |
| Feb 17 2022 |
926 |
364.96 |
| Feb 10 2022 |
926 |
364.96 |
| Feb 03 2022 |
949 |
364.96 |
| Jan 27 2022 |
938 |
363.08 |
| Jan 20 2022 |
943 |
363.08 |
| Jan 13 2022 |
943 |
363.08 |
| Jan 06 2022 |
943 |
362.84 |
| Dec 30 2021 |
943 |
362.84 |
| Dec 23 2021 |
943 |
362.84 |
| Dec 16 2021 |
943 |
362.84 |
| Dec 09 2021 |
952 |
362.84 |
| Dec 02 2021 |
957 |
362.84 |
| Nov 25 2021 |
957 |
362.84 |
| Nov 18 2021 |
963 |
362.84 |
| Nov 11 2021 |
970 |
362.84 |
| Nov 04 2021 |
970 |
362.84 |
| Oct 28 2021 |
980 |
362.84 |
| Oct 21 2021 |
986 |
362.84 |
| Oct 14 2021 |
996 |
362.84 |
| Oct 07 2021 |
1011 |
362.84 |
| Sep 30 2021 |
1033 |
362.84 |
| Sep 23 2021 |
1073 |
362.84 |
| Sep 16 2021 |
1155 |
362.84 |
| Sep 09 2021 |
1198 |
362.84 |
| Sep 02 2021 |
1225 |
362.84 |
| Aug 26 2021 |
1235 |
362.84 |
| Aug 19 2021 |
1274 |
362.84 |
| Aug 12 2021 |
1300 |
362.84 |
| Aug 05 2021 |
1305 |
362.84 |
| Jul 29 2021 |
1356 |
362.84 |
| Jul 22 2021 |
1416 |
362.84 |
| Jul 15 2021 |
1452 |
362.84 |
| Jul 08 2021 |
1475 |
362.84 |
| Jul 01 2021 |
1498 |
362.84 |
| Jun 24 2021 |
1510 |
362.84 |
| Jun 01 2021 |
1574 |
362.84 |
| May 01 2021 |
1701 |
362.84 |
| Apr 01 2021 |
1853 |
362.84 |
| Mar 01 2021 |
2094 |
362.84 |
| Feb 01 2021 |
2071 |
362.84 |
| Jan 01 2021 |
2060 |
362.84 |
| Dec 01 2020 |
4369 |
361.88 |
| Nov 01 2020 |
2078 |
362.84 |
| Oct 01 2020 |
2094 |
363.08 |
| Sep 01 2020 |
2179 |
363.08 |
| Aug 01 2020 |
5065 |
361.88 |
| Jul 01 2020 |
2484 |
363.48 |
| Apr 01 2020 |
3395 |
368.59 |
| Mar 01 2020 |
3590 |
372.6 |
| Feb 01 2020 |
7247 |
380.18 |
| Jan 01 2020 |
7276 |
380.18 |
| Dec 01 2019 |
7268 |
380.18 |
| Nov 01 2019 |
6534 |
380.18 |
| Oct 01 2019 |
6535 |
380.18 |
| Sep 01 2019 |
6524 |
380.18 |
| Aug 01 2019 |
6607 |
380.18 |
| Jul 01 2019 |
6644 |
380.18 |
| Jun 01 2019 |
6589 |
380.18 |
| May 01 2019 |
6374 |
380.18 |
| Apr 01 2019 |
6474 |
380.18 |
| Mar 01 2019 |
6356 |
380.18 |
| Feb 01 2019 |
6309 |
380.18 |
| Jan 01 2019 |
5146 |
380.18 |
| Dec 01 2018 |
6285 |
380.18 |
| Nov 01 2018 |
5139 |
380.18 |
| Oct 01 2018 |
5233 |
380.18 |
| Sep 01 2018 |
5035 |
380.18 |
| Aug 01 2018 |
4908 |
380.18 |
| Jul 01 2018 |
4853 |
380.18 |
| Jun 01 2018 |
4667 |
380.18 |
| May 01 2018 |
4778 |
397.31 |
