| Apr 27 2023 |
3926 |
374.82 |
| Apr 20 2023 |
3762 |
374.82 |
| Apr 13 2023 |
3730 |
374.82 |
| Apr 06 2023 |
3728 |
374.82 |
| Mar 30 2023 |
3453 |
374.82 |
| Mar 23 2023 |
3472 |
374.82 |
| Mar 16 2023 |
3457 |
374.82 |
| Mar 09 2023 |
3460 |
374.82 |
| Mar 02 2023 |
3469 |
374.82 |
| Feb 23 2023 |
3496 |
374.82 |
| Feb 16 2023 |
3494 |
374.82 |
| Feb 09 2023 |
3494 |
374.82 |
| Feb 02 2023 |
3461 |
374.82 |
| Jan 26 2023 |
3453 |
374.82 |
| Jan 19 2023 |
3467 |
374.82 |
| Jan 12 2023 |
3467 |
374.82 |
| Jan 05 2023 |
3467 |
374.82 |
| Dec 29 2022 |
3467 |
374.82 |
| Dec 22 2022 |
3467 |
374.82 |
| Dec 15 2022 |
3469 |
374.82 |
| Dec 08 2022 |
3489 |
374.82 |
| Dec 01 2022 |
3486 |
374.82 |
| Nov 24 2022 |
3486 |
374.82 |
| Nov 17 2022 |
3492 |
374.82 |
| Nov 10 2022 |
3530 |
374.82 |
| Nov 03 2022 |
3519 |
374.82 |
| Oct 27 2022 |
3522 |
374.82 |
| Oct 20 2022 |
3522 |
374.82 |
| Oct 13 2022 |
3534 |
374.82 |
| Oct 06 2022 |
3533 |
374.82 |
| Sep 29 2022 |
3524 |
374.82 |
| Sep 22 2022 |
3467 |
374.82 |
| Sep 15 2022 |
3484 |
374.82 |
| Sep 08 2022 |
3408 |
374.82 |
| Sep 01 2022 |
3407 |
374.82 |
| Aug 25 2022 |
3412 |
374.82 |
| Aug 18 2022 |
3418 |
374.82 |
| Aug 11 2022 |
3419 |
374.82 |
| Aug 04 2022 |
3419 |
374.82 |
| Jul 28 2022 |
3423 |
374.82 |
| Jul 21 2022 |
3440 |
374.82 |
| Jul 14 2022 |
3441 |
374.82 |
| Jul 07 2022 |
3447 |
374.82 |
| Jun 30 2022 |
3447 |
374.82 |
| Jun 23 2022 |
3389 |
374.82 |
| Jun 16 2022 |
3396 |
374.82 |
| Jun 09 2022 |
2938 |
374.82 |
| Jun 02 2022 |
2741 |
374.82 |
| May 26 2022 |
2697 |
374.82 |
| May 19 2022 |
2692 |
374.82 |
| May 12 2022 |
2692 |
374.82 |
| May 05 2022 |
2546 |
374.82 |
| Apr 28 2022 |
2546 |
374.82 |
| Apr 21 2022 |
2505 |
374.82 |
| Apr 14 2022 |
2515 |
374.82 |
| Apr 07 2022 |
2515 |
374.82 |
| Mar 31 2022 |
2515 |
374.82 |
| Mar 24 2022 |
2494 |
374.82 |
| Mar 17 2022 |
2492 |
374.82 |
| Mar 10 2022 |
2544 |
374.82 |
| Mar 03 2022 |
2548 |
374.82 |
| Feb 24 2022 |
2585 |
374.82 |
| Feb 17 2022 |
2501 |
374.82 |
| Feb 10 2022 |
2501 |
374.82 |
| Feb 03 2022 |
2513 |
374.82 |
| Jan 27 2022 |
2515 |
374.82 |
| Jan 20 2022 |
2514 |
374.82 |
| Jan 13 2022 |
2514 |
374.82 |
| Jan 06 2022 |
2518 |
374.82 |
| Dec 30 2021 |
2518 |
374.82 |
| Dec 23 2021 |
2518 |
374.82 |
| Dec 16 2021 |
2518 |
374.82 |
| Dec 09 2021 |
2520 |
374.82 |
| Dec 02 2021 |
2528 |
374.82 |
| Nov 25 2021 |
2528 |
374.82 |
| Nov 18 2021 |
2531 |
374.82 |
| Nov 11 2021 |
2538 |
374.82 |
| Nov 04 2021 |
2545 |
374.82 |
| Oct 28 2021 |
4157 |
374.82 |
| Oct 21 2021 |
4154 |
374.82 |
| Oct 14 2021 |
4299 |
374.82 |
| Oct 07 2021 |
4373 |
374.82 |
| Sep 30 2021 |
4358 |
374.82 |
| Sep 23 2021 |
4415 |
374.82 |
| Sep 16 2021 |
4327 |
374.82 |
| Sep 09 2021 |
4338 |
374.82 |
| Sep 02 2021 |
4395 |
374.82 |
| Aug 26 2021 |
4354 |
374.82 |
| Aug 19 2021 |
4465 |
374.82 |
| Aug 12 2021 |
4520 |
374.82 |
| Aug 05 2021 |
4566 |
374.82 |
| Jul 29 2021 |
4604 |
374.82 |
| Jul 22 2021 |
4797 |
374.82 |
| Jul 15 2021 |
4861 |
374.82 |
| Jul 08 2021 |
4945 |
374.82 |
| Jul 01 2021 |
4899 |
374.82 |
| Jun 24 2021 |
4835 |
374.82 |
| Mar 01 2021 |
10105 |
450 |
| Feb 01 2021 |
10028 |
450 |
| Jan 01 2021 |
9980 |
450 |
| Dec 01 2020 |
9490 |
450 |
| Nov 01 2020 |
10593 |
450 |
| Oct 01 2020 |
10645 |
450 |
| Sep 01 2020 |
11028 |
450 |
| Aug 01 2020 |
11496 |
450 |
| Jul 01 2020 |
11985 |
450 |
| Apr 01 2020 |
14690 |
468.77 |
| Mar 01 2020 |
15110 |
468.77 |
| Feb 01 2020 |
15040 |
468.77 |
| Jan 01 2020 |
15071 |
468.77 |
| Dec 01 2019 |
15044 |
468.77 |
| Nov 01 2019 |
13669 |
468.77 |
| Oct 01 2019 |
13609 |
468.77 |
| Sep 01 2019 |
13862 |
468.77 |
| Aug 01 2019 |
13314 |
468.77 |
| Jul 01 2019 |
13341 |
468.77 |
| Jun 01 2019 |
13165 |
468.77 |
| May 01 2019 |
12796 |
468.77 |
| Apr 01 2019 |
12894 |
468.77 |
| Mar 01 2019 |
13628 |
487.55 |
| Feb 01 2019 |
13507 |
487.55 |
| Jan 01 2019 |
10791 |
487.55 |
| Dec 01 2018 |
13439 |
487.55 |
| Nov 01 2018 |
10768 |
487.55 |
| Oct 01 2018 |
10831 |
487.55 |
| Sep 01 2018 |
10175 |
487.55 |
| Aug 01 2018 |
9693 |
487.55 |
| Jul 01 2018 |
9492 |
487.55 |
| Jun 01 2018 |
8924 |
487.55 |
| May 01 2018 |
7535 |
487.55 |
