| May 12 2026 |
8277 |
408.79 |
| May 05 2026 |
8337 |
408.79 |
| Apr 28 2026 |
8525 |
408.79 |
| Apr 21 2026 |
8830 |
419.4 |
| Apr 14 2026 |
8872 |
419.4 |
| Apr 07 2026 |
8789 |
419.4 |
| Mar 31 2026 |
8810 |
419.4 |
| Mar 24 2026 |
8828 |
419.4 |
| Mar 17 2026 |
8998 |
419.4 |
| Mar 10 2026 |
8873 |
419.4 |
| Mar 03 2026 |
8726 |
419.4 |
| Feb 24 2026 |
8817 |
419.4 |
| Feb 17 2026 |
8842 |
419.4 |
| Feb 10 2026 |
8733 |
419.4 |
| Feb 03 2026 |
8731 |
419.4 |
| Jan 27 2026 |
8716 |
419.4 |
| Jan 20 2026 |
8783 |
419.4 |
| Jan 13 2026 |
8776 |
419.4 |
| Jan 06 2026 |
8784 |
419.4 |
| Dec 30 2025 |
8786 |
419.4 |
| Dec 23 2025 |
8776 |
419.4 |
| Dec 16 2025 |
8784 |
419.4 |
| Dec 09 2025 |
8778 |
419.4 |
| Dec 02 2025 |
8756 |
419.4 |
| Nov 25 2025 |
8743 |
419.4 |
| Nov 18 2025 |
8748 |
419.4 |
| Nov 11 2025 |
8738 |
419.4 |
| Nov 04 2025 |
8737 |
419.4 |
| Oct 28 2025 |
8677 |
419.4 |
| Oct 21 2025 |
8854 |
419.4 |
| Oct 14 2025 |
9032 |
419.4 |
| Oct 07 2025 |
9141 |
419.4 |
| Sep 30 2025 |
9259 |
419.4 |
| Sep 23 2025 |
9285 |
419.4 |
| Sep 16 2025 |
8883 |
419.4 |
| Sep 09 2025 |
8870 |
419.4 |
| Sep 02 2025 |
9007 |
419.4 |
| Aug 26 2025 |
8744 |
419.4 |
| Aug 19 2025 |
8982 |
419.4 |
| Aug 12 2025 |
9066 |
419.4 |
| Aug 05 2025 |
8577 |
419.4 |
| Jul 29 2025 |
8673 |
419.4 |
| Jul 22 2025 |
8710 |
419.4 |
| Jul 15 2025 |
9018 |
419.4 |
| Jul 08 2025 |
9287 |
419.4 |
| Jul 01 2025 |
9019 |
419.4 |
| Jun 24 2025 |
5220 |
408.49 |
| Jun 17 2025 |
5235 |
408.49 |
| Jun 10 2025 |
5240 |
408.49 |
| Jun 03 2025 |
5209 |
408.49 |
| May 27 2025 |
5228 |
408.49 |
| May 20 2025 |
9132 |
408.33 |
| May 13 2025 |
9296 |
408.33 |
| May 06 2025 |
9433 |
408.33 |
| Apr 29 2025 |
8492 |
386.67 |
| Apr 22 2025 |
8743 |
386.67 |
| Apr 15 2025 |
8663 |
386.67 |
| Apr 08 2025 |
9473 |
413.33 |
| Apr 01 2025 |
9265 |
413.33 |
| Mar 25 2025 |
9214 |
413.33 |
| Mar 18 2025 |
9271 |
413.33 |
| Mar 11 2025 |
9557 |
413.33 |
| Mar 04 2025 |
9291 |
413.33 |
| Feb 25 2025 |
9273 |
413.33 |
| Feb 18 2025 |
9217 |
413.33 |
| Feb 11 2025 |
9023 |
413.33 |
| Feb 04 2025 |
8935 |
413.33 |
| Jan 29 2025 |
9005 |
413.33 |
| Jan 22 2025 |
8931 |
413.33 |
| Jan 15 2025 |
8943 |
413.33 |
| Jan 08 2025 |
8870 |
413.33 |
| Jan 01 2025 |
8768 |
413.33 |
| Dec 25 2024 |
8767 |
413.33 |
| Dec 18 2024 |
8757 |
413.33 |
| Dec 11 2024 |
8749 |
413.33 |
| Dec 04 2024 |
8736 |
413.33 |
| Nov 27 2024 |
8792 |
413.33 |
| Nov 20 2024 |
8827 |
413.33 |
| Nov 13 2024 |
8871 |
413.33 |
| Nov 06 2024 |
9074 |
413.33 |
| Oct 30 2024 |
9073 |
413.33 |
| Oct 23 2024 |
9107 |
413.33 |
| Oct 16 2024 |
10219 |
413.33 |
| Oct 09 2024 |
10495 |
413.33 |
| Oct 02 2024 |
5641 |
413.33 |
| Sep 25 2024 |
5438 |
413.33 |
| Sep 18 2024 |
5242 |
413.33 |
| Sep 11 2024 |
4766 |
413.33 |
| Sep 04 2024 |
4601 |
413.33 |
| Aug 28 2024 |
4498 |
413.33 |
| Aug 21 2024 |
4541 |
413.33 |
| Aug 14 2024 |
4500 |
413.33 |
| Aug 07 2024 |
4411 |
413.33 |
| Jul 31 2024 |
4437 |
413.33 |
| Jul 24 2024 |
4459 |
413.33 |
| Jul 17 2024 |
4376 |
413.33 |
| Jul 10 2024 |
4405 |
413.33 |
| Jul 03 2024 |
4356 |
413.33 |
| Jun 26 2024 |
5144 |
440 |
| Jun 19 2024 |
4596 |
425 |
| Jun 12 2024 |
4608 |
425 |
| Jun 05 2024 |
2604 |
416.67 |
| May 29 2024 |
2588 |
416.67 |
| May 22 2024 |
2500 |
415.5 |
| May 15 2024 |
2618 |
415.07 |
| May 15 2024 |
1215 |
310 |
| May 08 2024 |
2620 |
415.07 |
| May 08 2024 |
1260 |
310 |
| May 01 2024 |
2506 |
407.07 |
| May 01 2024 |
1259 |
310 |
| Apr 24 2024 |
3743 |
407.07 |
| Apr 24 2024 |
1679 |
310 |
| Apr 17 2024 |
3838 |
407.07 |
| Apr 17 2024 |
1666 |
310 |
| Apr 10 2024 |
3744 |
407.07 |
| Apr 10 2024 |
1684 |
310 |
| Apr 03 2024 |
3720 |
407.07 |
| Apr 03 2024 |
1675 |
310 |
| Mar 27 2024 |
3687 |
407.07 |
| Mar 27 2024 |
1700 |
310 |
| Mar 21 2024 |
3691 |
407.07 |
| Mar 21 2024 |
1699 |
310 |
| Mar 14 2024 |
3683 |
407.07 |
| Mar 14 2024 |
1742 |
310 |
| Mar 07 2024 |
3697 |
407.07 |
| Mar 07 2024 |
1742 |
310 |
| Feb 29 2024 |
3704 |
407.07 |
| Feb 29 2024 |
1737 |
310 |
| Feb 22 2024 |
3712 |
407.07 |
| Feb 22 2024 |
1741 |
310 |
| Feb 15 2024 |
3742 |
407.07 |
| Feb 15 2024 |
1741 |
310 |
| Feb 08 2024 |
3759 |
407.07 |
| Feb 08 2024 |
1738 |
310 |
| Feb 01 2024 |
3769 |
407.07 |
| Feb 01 2024 |
1708 |
310 |
| Jan 25 2024 |
3782 |
407.07 |
| Jan 25 2024 |
1677 |
310 |
| Jan 18 2024 |
3797 |
407.07 |
| Jan 18 2024 |
1681 |
310 |
| Jan 11 2024 |
3816 |
407.07 |
| Jan 11 2024 |
1677 |
310 |
| Jan 04 2024 |
3816 |
407.07 |
| Jan 04 2024 |
1682 |
310 |
| Dec 28 2023 |
3789 |
407.07 |
| Dec 28 2023 |
1679 |
310 |
| Dec 21 2023 |
3789 |
407.07 |
| Dec 21 2023 |
1679 |
310 |
| Dec 14 2023 |
3789 |
407.07 |
| Dec 14 2023 |
1663 |
310 |
| Dec 07 2023 |
3766 |
407.07 |
| Dec 07 2023 |
1663 |
310 |
| Nov 30 2023 |
3304 |
407.07 |
| Nov 30 2023 |
1668 |
310 |
| Nov 23 2023 |
3248 |
407.07 |
| Nov 23 2023 |
1652 |
310 |
| Nov 16 2023 |
2776 |
407.07 |
| Nov 16 2023 |
1632 |
310 |
| Nov 09 2023 |
2651 |
407.07 |
| Nov 09 2023 |
1630 |
310 |
| Nov 02 2023 |
2633 |
407.07 |
| Nov 02 2023 |
1629 |
310 |
| Oct 26 2023 |
2512 |
407.07 |
| Oct 26 2023 |
1619 |
310 |
| Oct 19 2023 |
2525 |
407.07 |
| Oct 19 2023 |
1609 |
310 |
| Oct 12 2023 |
2538 |
407.07 |
| Oct 12 2023 |
1604 |
310 |
| Oct 05 2023 |
2524 |
407.07 |
| Oct 05 2023 |
1554 |
310 |
| Sep 28 2023 |
2478 |
407.07 |
| Sep 28 2023 |
1563 |
310 |
| Sep 21 2023 |
2464 |
407.07 |
| Sep 21 2023 |
1527 |
310 |
| Sep 14 2023 |
2498 |
407.07 |
| Sep 14 2023 |
1547 |
310 |
| Sep 07 2023 |
2477 |
407.07 |
| Sep 07 2023 |
1562 |
310 |
| Aug 31 2023 |
2476 |
407.07 |
| Aug 31 2023 |
1571 |
310 |
| Aug 24 2023 |
2489 |
407.07 |
| Aug 24 2023 |
1587 |
310 |
| Aug 17 2023 |
2516 |
407.07 |
| Aug 17 2023 |
1616 |
310 |
| Aug 10 2023 |
2520 |
407.07 |
| Aug 10 2023 |
1643 |
310 |
| Aug 03 2023 |
2522 |
407.07 |
| Aug 03 2023 |
1662 |
310 |
| Jul 27 2023 |
2537 |
407.07 |
| Jul 27 2023 |
1648 |
310 |
| Jul 20 2023 |
2437 |
407.07 |
| Jul 20 2023 |
1477 |
310 |
| Jul 13 2023 |
2455 |
407.07 |
| Jul 13 2023 |
1492 |
310 |
| Jul 06 2023 |
2244 |
407.07 |
| Jul 06 2023 |
1492 |
310 |
| Jun 29 2023 |
2134 |
407.07 |
| Jun 29 2023 |
1489 |
310 |
| Jun 22 2023 |
2259 |
413.07 |
| Jun 22 2023 |
1485 |
310 |
| Jun 15 2023 |
1968 |
413.07 |
| Jun 15 2023 |
1487 |
310 |
| Jun 08 2023 |
2005 |
421.07 |
| Jun 08 2023 |
1514 |
310 |
| Jun 01 2023 |
1964 |
421.07 |
| Jun 01 2023 |
1496 |
310 |
| May 25 2023 |
1897 |
426.67 |
| May 18 2023 |
1887 |
426.67 |
| May 11 2023 |
1972 |
426.67 |
| May 04 2023 |
6588 |
440 |
| Apr 01 2020 |
16961 |
500 |
| Mar 01 2020 |
17426 |
500 |
| Feb 01 2020 |
17347 |
500 |
| Jan 01 2020 |
17366 |
500 |
| Dec 01 2019 |
17336 |
500 |
| Nov 01 2019 |
15814 |
500 |
| Oct 01 2019 |
15767 |
500 |
| Sep 01 2019 |
16239 |
500 |
| Aug 01 2019 |
15218 |
500 |
| Jul 01 2019 |
15204 |
500 |
| Jun 01 2019 |
14984 |
500 |
| May 01 2019 |
14575 |
500 |
| Apr 01 2019 |
14591 |
500 |
| Mar 01 2019 |
14262 |
500 |
| Feb 01 2019 |
14131 |
500 |
| Jan 01 2019 |
11267 |
500 |
| Dec 01 2018 |
14084 |
500 |
| Nov 01 2018 |
11250 |
500 |
| Oct 01 2018 |
11293 |
500 |
| Sep 01 2018 |
10575 |
500 |
| Aug 01 2018 |
10082 |
500 |
| Jul 01 2018 |
9832 |
500 |
| Jun 01 2018 |
9219 |
500 |
| May 01 2018 |
7795 |
500 |
