| Feb 17 2026 |
9344 |
320.66 |
| Feb 10 2026 |
9347 |
320.66 |
| Feb 03 2026 |
9347 |
320.66 |
| Jan 27 2026 |
9335 |
320.66 |
| Jan 20 2026 |
9335 |
320.66 |
| Jan 13 2026 |
9335 |
320.66 |
| Jan 06 2026 |
9335 |
320.66 |
| Dec 30 2025 |
9335 |
320.66 |
| Dec 23 2025 |
9335 |
320.66 |
| Dec 16 2025 |
9335 |
320.66 |
| Dec 09 2025 |
9067 |
320.66 |
| Dec 02 2025 |
8949 |
320.66 |
| Nov 25 2025 |
8746 |
320.66 |
| Nov 18 2025 |
8766 |
320.66 |
| Nov 11 2025 |
8362 |
320.66 |
| Nov 04 2025 |
8374 |
320.66 |
| Oct 28 2025 |
8577 |
320.66 |
| Oct 21 2025 |
8611 |
320.66 |
| Oct 14 2025 |
8776 |
320.66 |
| Oct 07 2025 |
10139 |
339.76 |
| Sep 30 2025 |
10233 |
339.76 |
| Sep 23 2025 |
10373 |
339.76 |
| Sep 16 2025 |
10205 |
339.76 |
| Sep 09 2025 |
10388 |
339.76 |
| Sep 02 2025 |
8953 |
339.76 |
| Aug 26 2025 |
8948 |
339.76 |
| Aug 19 2025 |
8978 |
339.76 |
| Aug 12 2025 |
9621 |
339.76 |
| Aug 05 2025 |
9969 |
339.76 |
| Jul 29 2025 |
10022 |
339.76 |
| Jul 22 2025 |
9700 |
339.76 |
| Jul 15 2025 |
9956 |
339.76 |
| Jul 08 2025 |
9967 |
339.76 |
| Jul 01 2025 |
9894 |
339.76 |
| Jun 24 2025 |
9965 |
339.76 |
| Jun 17 2025 |
10112 |
339.76 |
| Jun 10 2025 |
8952 |
339.76 |
| Jun 03 2025 |
8952 |
339.76 |
| May 27 2025 |
10181 |
339.76 |
| May 20 2025 |
9018 |
339.76 |
| May 13 2025 |
8820 |
339.76 |
| May 06 2025 |
8834 |
339.76 |
| Apr 29 2025 |
8101 |
339.76 |
| Apr 22 2025 |
8328 |
339.76 |
| Apr 15 2025 |
9227 |
339.76 |
| Apr 08 2025 |
9038 |
339.76 |
| Apr 01 2025 |
8901 |
339.76 |
| Mar 25 2025 |
8760 |
339.76 |
| Mar 18 2025 |
10145 |
358.86 |
| Mar 11 2025 |
10569 |
358.86 |
| Mar 04 2025 |
9190 |
358.86 |
| Feb 25 2025 |
9272 |
358.86 |
| Feb 18 2025 |
9094 |
358.86 |
| Feb 11 2025 |
8666 |
358.86 |
| Feb 04 2025 |
7657 |
358.86 |
| Jan 29 2025 |
7633 |
358.86 |
| Oct 09 2024 |
10983 |
425 |
| Oct 02 2024 |
6157 |
425 |
| Sep 25 2024 |
5954 |
425 |
| Sep 18 2024 |
5722 |
425 |
| Sep 11 2024 |
5208 |
425 |
| Sep 04 2024 |
4995 |
425 |
| Aug 28 2024 |
4873 |
425 |
| Aug 21 2024 |
4912 |
425 |
| Aug 14 2024 |
4785 |
422.5 |
| Aug 07 2024 |
4689 |
422.5 |
| Jul 31 2024 |
4717 |
422.5 |
| Jul 24 2024 |
4736 |
422.5 |
| Jul 17 2024 |
4653 |
422.5 |
| Jul 10 2024 |
4682 |
422.5 |
| Jul 03 2024 |
4625 |
422.5 |
| Jun 26 2024 |
4558 |
422.5 |
| Jun 19 2024 |
4525 |
422.5 |
| Jun 12 2024 |
4537 |
422.5 |
| Jun 05 2024 |
4631 |
422.5 |
| May 29 2024 |
4757 |
422.5 |
| May 22 2024 |
4613 |
422.5 |
| May 15 2024 |
4576 |
422.5 |
| May 08 2024 |
4309 |
422.5 |
| May 01 2024 |
4230 |
422.5 |
| Apr 24 2024 |
6173 |
422.5 |
| Apr 17 2024 |
6158 |
422.5 |
| Apr 10 2024 |
6170 |
422.5 |
| Apr 03 2024 |
6189 |
422.5 |
| Mar 27 2024 |
6097 |
422.5 |
| Mar 21 2024 |
6139 |
422.5 |
| Mar 14 2024 |
6102 |
422.5 |
| Mar 07 2024 |
6107 |
422.5 |
| Feb 29 2024 |
6107 |
422.5 |
| Feb 22 2024 |
6112 |
422.5 |
| Feb 15 2024 |
6128 |
422.5 |
| Feb 08 2024 |
6153 |
422.5 |
| Feb 01 2024 |
6190 |
422.5 |
| Jan 25 2024 |
4006 |
413.67 |
| Jan 18 2024 |
4023 |
413.67 |
| Jan 11 2024 |
4042 |
413.67 |
| Jan 04 2024 |
4042 |
413.67 |
| Dec 28 2023 |
4015 |
413.67 |
| Dec 21 2023 |
4015 |
413.67 |
| Dec 14 2023 |
4015 |
413.67 |
| Dec 07 2023 |
3986 |
413.67 |
| Nov 30 2023 |
3486 |
413.67 |
| Nov 23 2023 |
3427 |
413.67 |
| Nov 16 2023 |
4843 |
396 |
| Nov 09 2023 |
4801 |
396 |
| Nov 02 2023 |
4750 |
396 |
| Oct 26 2023 |
4754 |
396 |
| Oct 19 2023 |
4734 |
396 |
| Oct 12 2023 |
4758 |
396 |
| Oct 05 2023 |
4761 |
396 |
| Sep 28 2023 |
4799 |
396 |
| Sep 21 2023 |
4783 |
396 |
| Sep 14 2023 |
4797 |
396 |
| Sep 07 2023 |
4777 |
396 |
| Aug 31 2023 |
4790 |
396 |
| Aug 24 2023 |
4848 |
396 |
| Aug 17 2023 |
4882 |
396 |
| Aug 10 2023 |
4887 |
396 |
| Aug 03 2023 |
4879 |
396 |
| Jul 27 2023 |
4880 |
396 |
| Jul 20 2023 |
4883 |
396 |
| Jul 13 2023 |
4924 |
396 |
| Jul 06 2023 |
4974 |
396 |
| Jun 29 2023 |
5005 |
396 |
| Jun 22 2023 |
5143 |
396 |
| Jun 15 2023 |
5060 |
396 |
| Jun 08 2023 |
5129 |
396 |
| Jun 01 2023 |
5122 |
396 |
| May 25 2023 |
4893 |
396 |
| May 18 2023 |
4878 |
396 |
| May 11 2023 |
5081 |
396 |
| May 04 2023 |
4928 |
396 |
| Apr 27 2023 |
4930 |
396 |
| Apr 20 2023 |
4725 |
396 |
| Apr 13 2023 |
4229 |
385.35 |
| Apr 06 2023 |
4237 |
385.35 |
| Mar 30 2023 |
3930 |
385.35 |
| Mar 23 2023 |
3957 |
385.35 |
| Mar 16 2023 |
3933 |
385.35 |
| Mar 09 2023 |
1785 |
397.9 |
| Mar 02 2023 |
1870 |
402.96 |
| Feb 23 2023 |
1880 |
397.89 |
| Feb 16 2023 |
1904 |
397.89 |
| Feb 09 2023 |
1904 |
397.89 |
| Feb 02 2023 |
1785 |
388.37 |
| Jan 26 2023 |
1787 |
387.99 |
| Jan 19 2023 |
1741 |
383.17 |
| Jan 12 2023 |
1752 |
383.17 |
| Jan 05 2023 |
1752 |
383.17 |
| Dec 29 2022 |
1752 |
383.17 |
| Dec 22 2022 |
1752 |
383.17 |
| Dec 15 2022 |
1756 |
383.17 |
| Dec 08 2022 |
1769 |
383.17 |
| Dec 01 2022 |
1787 |
383.17 |
| Nov 24 2022 |
1787 |
383.17 |
| Nov 17 2022 |
1805 |
383.17 |
| Nov 10 2022 |
1822 |
383.17 |
| Nov 03 2022 |
1802 |
383.17 |
| Oct 27 2022 |
1811 |
383.17 |
| Oct 20 2022 |
1822 |
383.17 |
| Oct 13 2022 |
1834 |
383.17 |
| Oct 06 2022 |
1824 |
383.17 |
| Sep 29 2022 |
1821 |
383.17 |
| Sep 22 2022 |
1812 |
383.17 |
| Sep 15 2022 |
1829 |
383.17 |
| Sep 08 2022 |
1778 |
383.17 |
| Sep 01 2022 |
1797 |
383.17 |
| Aug 25 2022 |
1807 |
383.17 |
| Aug 18 2022 |
1809 |
383.17 |
| Aug 11 2022 |
1809 |
383.17 |
| Aug 04 2022 |
1809 |
383.17 |
| Jul 28 2022 |
1817 |
383.17 |
| Jul 21 2022 |
1813 |
383.17 |
| Jul 14 2022 |
1814 |
383.17 |
| Jul 07 2022 |
1803 |
383.17 |
| Jun 30 2022 |
1803 |
383.17 |
| Jun 23 2022 |
1779 |
383.17 |
| Jun 16 2022 |
1783 |
383.17 |
| Jun 09 2022 |
1380 |
383.17 |
| Jun 02 2022 |
1295 |
387.22 |
| May 26 2022 |
1291 |
387.22 |
| May 19 2022 |
1289 |
387.22 |
| May 12 2022 |
1289 |
387.22 |
| May 05 2022 |
1240 |
387.22 |
| Apr 28 2022 |
1240 |
387.22 |
| Apr 21 2022 |
1214 |
387.22 |
| Apr 14 2022 |
1176 |
387.22 |
| Apr 07 2022 |
1176 |
387.22 |
| Mar 31 2022 |
1176 |
387.22 |
| Mar 24 2022 |
1155 |
387.22 |
| Mar 17 2022 |
1148 |
387.22 |
| Mar 10 2022 |
1169 |
387.22 |
| Mar 03 2022 |
1176 |
387.22 |
| Feb 24 2022 |
1182 |
387.22 |
| Feb 17 2022 |
1159 |
387.22 |
| Feb 10 2022 |
1159 |
387.22 |
| Feb 03 2022 |
1185 |
387.22 |
| Jan 27 2022 |
1194 |
387.22 |
| Jan 20 2022 |
1202 |
387.22 |
| Jan 13 2022 |
1202 |
387.22 |
| Jan 06 2022 |
1217 |
387.22 |
| Dec 30 2021 |
1218 |
387.22 |
| Dec 23 2021 |
1218 |
387.22 |
| Dec 16 2021 |
1218 |
387.22 |
| Dec 09 2021 |
1227 |
387.22 |
| Dec 02 2021 |
1238 |
387.22 |
| Nov 25 2021 |
1238 |
387.22 |
| Nov 18 2021 |
1245 |
387.22 |
| Nov 11 2021 |
1258 |
387.22 |
| Nov 04 2021 |
1258 |
387.22 |
| Oct 28 2021 |
1268 |
387.22 |
| Oct 21 2021 |
1274 |
387.22 |
| Oct 14 2021 |
1285 |
387.22 |
| Oct 07 2021 |
1303 |
387.22 |
| Sep 30 2021 |
1319 |
387.22 |
| Sep 23 2021 |
1365 |
387.22 |
| Sep 16 2021 |
1516 |
387.22 |
| Sep 09 2021 |
1586 |
387.22 |
| Sep 02 2021 |
1615 |
387.22 |
| Aug 26 2021 |
1624 |
387.22 |
| Aug 19 2021 |
1654 |
387.22 |
| Aug 12 2021 |
1684 |
387.22 |
| Aug 05 2021 |
1693 |
387.22 |
| Jul 29 2021 |
1757 |
387.22 |
| Jul 22 2021 |
1830 |
387.22 |
| Jul 15 2021 |
1880 |
387.22 |
| Jul 08 2021 |
1909 |
387.22 |
| Jul 01 2021 |
1923 |
387.22 |
| Jun 24 2021 |
1940 |
387.22 |
| Jun 01 2021 |
1994 |
387.22 |
| May 01 2021 |
2396 |
402.64 |
| Apr 01 2021 |
2817 |
411.63 |
| Mar 01 2021 |
2798 |
397.77 |
| Feb 01 2021 |
2939 |
405.62 |
| Jan 01 2021 |
3261 |
419.31 |
| Nov 01 2020 |
3289 |
419.31 |
| Oct 01 2020 |
3489 |
425.81 |
| Sep 01 2020 |
3361 |
416.06 |
| Jul 01 2020 |
3752 |
416.06 |
| Apr 01 2020 |
5128 |
424.36 |
| Mar 01 2020 |
5279 |
425.93 |
| Feb 01 2020 |
11874 |
429.49 |
| Jan 01 2020 |
13629 |
450 |
| Dec 01 2019 |
13605 |
450 |
| Nov 01 2019 |
12275 |
450 |
| Oct 01 2019 |
12218 |
450 |
| Sep 01 2019 |
12381 |
450 |
| Aug 01 2019 |
12079 |
450 |
| Jul 01 2019 |
12133 |
450 |
| Jun 01 2019 |
11979 |
450 |
| May 01 2019 |
11637 |
450 |
| Apr 01 2019 |
11772 |
450 |
| Mar 01 2019 |
11528 |
450 |
| Feb 01 2019 |
11433 |
450 |
| Jan 01 2019 |
9069 |
450 |
| Dec 01 2018 |
11335 |
450 |
| Nov 01 2018 |
9058 |
450 |
| Oct 01 2018 |
9239 |
450 |
| Sep 01 2018 |
8766 |
450 |
| Aug 01 2018 |
8446 |
450 |
