| May 19 2026 |
8835 |
353.83 |
| May 12 2026 |
8414 |
353.83 |
| May 05 2026 |
8441 |
353.83 |
| Apr 28 2026 |
8551 |
353.83 |
| Apr 21 2026 |
9708 |
353.83 |
| Apr 14 2026 |
9771 |
353.83 |
| Apr 07 2026 |
11026 |
353.83 |
| Mar 31 2026 |
10942 |
353.83 |
| Mar 24 2026 |
10927 |
353.83 |
| Mar 17 2026 |
11113 |
353.83 |
| Mar 10 2026 |
11226 |
353.83 |
| Mar 03 2026 |
11306 |
353.83 |
| Feb 24 2026 |
11605 |
353.83 |
| Feb 17 2026 |
11707 |
353.83 |
| Feb 10 2026 |
11717 |
353.83 |
| Feb 03 2026 |
11717 |
353.83 |
| Jan 27 2026 |
11691 |
353.83 |
| Jan 20 2026 |
11691 |
353.83 |
| Jan 13 2026 |
11691 |
353.83 |
| Jan 06 2026 |
11691 |
353.83 |
| Dec 30 2025 |
11691 |
353.83 |
| Dec 23 2025 |
11691 |
353.83 |
| Dec 16 2025 |
11691 |
353.83 |
| Dec 09 2025 |
11393 |
353.83 |
| Dec 02 2025 |
11214 |
353.83 |
| Nov 25 2025 |
10898 |
353.83 |
| Nov 18 2025 |
10950 |
353.83 |
| Nov 11 2025 |
10523 |
353.83 |
| Nov 04 2025 |
10539 |
353.83 |
| Oct 28 2025 |
10759 |
353.83 |
| Oct 21 2025 |
10810 |
353.83 |
| Oct 14 2025 |
11018 |
353.83 |
| Oct 07 2025 |
11146 |
353.83 |
| Sep 30 2025 |
11265 |
353.83 |
| Sep 23 2025 |
11439 |
353.83 |
| Sep 16 2025 |
11230 |
353.83 |
| Sep 09 2025 |
11432 |
353.83 |
| Sep 02 2025 |
10001 |
353.83 |
| Aug 26 2025 |
9995 |
353.83 |
| Aug 19 2025 |
10025 |
353.83 |
| Aug 12 2025 |
10819 |
353.83 |
| Aug 05 2025 |
11160 |
353.83 |
| Jul 29 2025 |
11215 |
353.83 |
| Jul 22 2025 |
10848 |
353.83 |
| Jul 15 2025 |
11187 |
353.83 |
| Jul 08 2025 |
11202 |
353.83 |
| Jul 01 2025 |
11131 |
353.83 |
| Jun 24 2025 |
11227 |
353.83 |
| Jun 17 2025 |
11379 |
353.83 |
| Jun 10 2025 |
10141 |
353.83 |
| Jun 03 2025 |
10141 |
353.83 |
| Apr 01 2020 |
10209 |
412.05 |
| Mar 01 2020 |
10489 |
412.05 |
| Feb 01 2020 |
10432 |
412.05 |
| Jan 01 2020 |
10457 |
412.05 |
| Dec 01 2019 |
10442 |
412.05 |
| Nov 01 2019 |
9428 |
412.05 |
| Oct 01 2019 |
9397 |
412.05 |
| Sep 01 2019 |
9378 |
412.05 |
| Aug 01 2019 |
9422 |
412.05 |
| Jul 01 2019 |
9473 |
412.05 |
| Jun 01 2019 |
9355 |
412.05 |
| May 01 2019 |
9075 |
412.05 |
| Apr 01 2019 |
9206 |
412.05 |
| Mar 01 2019 |
9047 |
412.05 |
| Feb 01 2019 |
8969 |
412.05 |
| Jan 01 2019 |
7229 |
412.05 |
| Dec 01 2018 |
8938 |
412.05 |
| Nov 01 2018 |
7213 |
412.05 |
| Oct 01 2018 |
7315 |
412.05 |
| Sep 01 2018 |
6982 |
412.05 |
| Aug 01 2018 |
6729 |
412.05 |
| Jul 01 2018 |
6636 |
412.05 |
| Jun 01 2018 |
6357 |
412.05 |
