| Apr 22 2025 |
13498 |
509.06 |
| Apr 15 2025 |
13355 |
509.06 |
| Apr 08 2025 |
13015 |
509.06 |
| Apr 01 2025 |
12724 |
509.06 |
| Mar 25 2025 |
12666 |
509.06 |
| Mar 18 2025 |
12761 |
509.06 |
| Mar 11 2025 |
12983 |
509.06 |
| Mar 04 2025 |
12557 |
509.06 |
| Feb 25 2025 |
12599 |
509.06 |
| Feb 18 2025 |
12531 |
509.06 |
| Feb 11 2025 |
12264 |
509.06 |
| Feb 04 2025 |
12158 |
509.06 |
| Jan 29 2025 |
12264 |
509.06 |
| Jan 22 2025 |
12159 |
509.06 |
| Jan 15 2025 |
12187 |
509.06 |
| Jan 08 2025 |
12110 |
509.06 |
| Jan 01 2025 |
11652 |
509.06 |
| Dec 25 2024 |
11651 |
509.06 |
| Dec 18 2024 |
11641 |
509.06 |
| Dec 11 2024 |
11628 |
509.06 |
| Dec 04 2024 |
11612 |
509.06 |
| Nov 27 2024 |
11700 |
509.06 |
| Nov 20 2024 |
11715 |
509.06 |
| Nov 13 2024 |
11756 |
509.06 |
| Nov 06 2024 |
11985 |
509.06 |
| Oct 30 2024 |
11967 |
509.06 |
| Oct 23 2024 |
12020 |
509.06 |
| Oct 16 2024 |
13633 |
509.06 |
| Oct 09 2024 |
13929 |
509.06 |
| Oct 02 2024 |
9514 |
509.06 |
| Sep 25 2024 |
9281 |
509.06 |
| Sep 18 2024 |
8918 |
509.06 |
| Sep 11 2024 |
8074 |
509.06 |
| Sep 04 2024 |
7877 |
509.06 |
| Aug 28 2024 |
7722 |
509.06 |
| Aug 21 2024 |
7488 |
509.06 |
| Aug 14 2024 |
7396 |
509.06 |
| Aug 07 2024 |
7268 |
509.06 |
| Jul 31 2024 |
7319 |
509.06 |
| Jul 24 2024 |
7328 |
509.06 |
| Jul 17 2024 |
7195 |
509.06 |
| Jul 10 2024 |
7256 |
509.06 |
| Jul 03 2024 |
7149 |
509.06 |
| Jun 26 2024 |
7030 |
509.06 |
| Jun 19 2024 |
6958 |
509.06 |
| Jun 12 2024 |
6979 |
509.06 |
| Jun 05 2024 |
6994 |
509.06 |
| May 29 2024 |
7199 |
509.06 |
| May 22 2024 |
7006 |
509.06 |
| May 15 2024 |
6926 |
509.06 |
| May 08 2024 |
6531 |
509.06 |
| Jun 15 2016 |
10525 |
496.93 |
| Jun 15 2016 |
27682 |
496.93 |
| Jun 08 2016 |
10659 |
496.93 |
| Jun 08 2016 |
27813 |
496.93 |
| Jun 01 2016 |
10829 |
496.93 |
| Jun 01 2016 |
28099 |
496.93 |
| May 25 2016 |
10723 |
496.93 |
| May 25 2016 |
27889 |
496.93 |
| May 18 2016 |
10218 |
482.45 |
| May 18 2016 |
26181 |
482.45 |
| May 11 2016 |
10117 |
482.45 |
| May 11 2016 |
26236 |
482.45 |
| May 04 2016 |
10103 |
482.45 |
| May 04 2016 |
26120 |
482.45 |
| Apr 27 2016 |
10348 |
482.45 |
| Apr 27 2016 |
26459 |
482.45 |
| Apr 20 2016 |
10397 |
482.45 |
| Apr 20 2016 |
26438 |
482.45 |
| Apr 13 2016 |
10340 |
480.59 |
| Apr 13 2016 |
26129 |
480.59 |
| Apr 06 2016 |
10508 |
480.59 |
| Apr 06 2016 |
26419 |
480.59 |
| Mar 30 2016 |
10197 |
480.59 |
| Mar 30 2016 |
26271 |
480.59 |
| Mar 23 2016 |
10565 |
480.59 |
| Mar 23 2016 |
26374 |
480.59 |
| Mar 16 2016 |
10520 |
480.59 |
| Mar 16 2016 |
26382 |
480.59 |
| Mar 09 2016 |
10594 |
480.59 |
| Mar 09 2016 |
26445 |
480.59 |
| Mar 02 2016 |
10614 |
480.59 |
| Mar 02 2016 |
26185 |
480.59 |
| Feb 24 2016 |
10556 |
480.59 |
| Feb 24 2016 |
26038 |
480.59 |
| Feb 17 2016 |
10718 |
481.38 |
| Feb 17 2016 |
26421 |
481.38 |
| Feb 10 2016 |
10792 |
481.38 |
| Feb 10 2016 |
26358 |
481.38 |
| Feb 03 2016 |
10802 |
481.38 |
| Feb 03 2016 |
26342 |
481.38 |
| Jan 27 2016 |
10802 |
481.38 |
| Jan 27 2016 |
26332 |
481.38 |
| Jan 20 2016 |
10819 |
481.38 |
| Jan 20 2016 |
26341 |
481.38 |
| Jan 13 2016 |
10819 |
481.38 |
| Jan 13 2016 |
26376 |
481.38 |
| Jan 06 2016 |
10819 |
481.38 |
| Jan 06 2016 |
26385 |
481.38 |
| Dec 30 2015 |
10828 |
481.38 |
| Dec 30 2015 |
26367 |
481.38 |
| Dec 23 2015 |
10828 |
481.38 |
| Dec 23 2015 |
26367 |
481.38 |
| Dec 16 2015 |
10828 |
481.38 |
| Dec 16 2015 |
26367 |
481.38 |
| Dec 09 2015 |
10828 |
481.38 |
| Dec 09 2015 |
26373 |
481.38 |
| Dec 02 2015 |
10828 |
481.38 |
| Dec 02 2015 |
26375 |
481.38 |
| Nov 25 2015 |
10828 |
481.38 |
| Nov 25 2015 |
26376 |
481.38 |
| Nov 18 2015 |
10828 |
481.38 |
| Nov 18 2015 |
26375 |
481.38 |
| Nov 11 2015 |
10828 |
481.38 |
| Nov 11 2015 |
26357 |
481.38 |
| Nov 04 2015 |
10828 |
481.38 |
| Nov 04 2015 |
26357 |
481.38 |
| Oct 28 2015 |
10812 |
481.38 |
| Oct 28 2015 |
26312 |
481.38 |
| Oct 21 2015 |
10781 |
481.38 |
| Oct 21 2015 |
26288 |
481.38 |
| Oct 14 2015 |
10781 |
481.38 |
| Oct 14 2015 |
26276 |
481.38 |
| Oct 07 2015 |
10789 |
481.38 |
| Oct 07 2015 |
26275 |
481.38 |
| Sep 30 2015 |
10810 |
481.38 |
| Sep 30 2015 |
26292 |
481.38 |
| Sep 23 2015 |
10708 |
481.38 |
| Sep 23 2015 |
26341 |
481.38 |
| Sep 16 2015 |
10664 |
481.38 |
| Sep 16 2015 |
26216 |
481.38 |
| Sep 09 2015 |
10583 |
481.38 |
| Sep 09 2015 |
26153 |
481.38 |
| Sep 02 2015 |
10458 |
481.38 |
| Sep 02 2015 |
26091 |
481.38 |
| Aug 26 2015 |
10686 |
481.38 |
| Aug 26 2015 |
26292 |
481.38 |
| Aug 19 2015 |
10591 |
481.38 |
| Aug 19 2015 |
26543 |
481.38 |
| Aug 12 2015 |
10691 |
481.38 |
| Aug 12 2015 |
26678 |
481.38 |
| Aug 05 2015 |
10634 |
481.38 |
| Aug 05 2015 |
26642 |
481.38 |
| Jul 29 2015 |
10532 |
481.38 |
| Jul 29 2015 |
26872 |
481.38 |
| Jul 22 2015 |
10614 |
481.38 |
| Jul 22 2015 |
26941 |
481.38 |
| Jul 15 2015 |
10800 |
481.38 |
| Jul 15 2015 |
27149 |
481.38 |
| Jul 08 2015 |
10866 |
481.38 |
| Jul 08 2015 |
27302 |
481.38 |
| Jul 01 2015 |
10991 |
481.38 |
| Jul 01 2015 |
27398 |
481.38 |
| Jun 24 2015 |
10731 |
476.2 |
| Jun 24 2015 |
26784 |
476.2 |
| Jun 17 2015 |
10613 |
476.2 |
| Jun 17 2015 |
26798 |
476.2 |
| Jun 10 2015 |
10707 |
476.2 |
| Jun 10 2015 |
26861 |
476.2 |
| Jun 03 2015 |
10788 |
480.31 |
| Jun 03 2015 |
27610 |
480.31 |
| May 27 2015 |
10587 |
480.31 |
| May 27 2015 |
27375 |
480.31 |
| May 20 2015 |
10571 |
480.31 |
| May 20 2015 |
27387 |
480.31 |
| May 13 2015 |
10566 |
480.31 |
| May 13 2015 |
27475 |
480.31 |
| May 06 2015 |
9985 |
480.31 |
| May 06 2015 |
27071 |
480.31 |
| Apr 29 2015 |
10308 |
480.31 |
| Apr 29 2015 |
27304 |
480.31 |
| Apr 22 2015 |
10665 |
483.76 |
| Apr 22 2015 |
27915 |
483.76 |
| Apr 15 2015 |
11584 |
511.73 |
| Apr 15 2015 |
31193 |
511.73 |
| Apr 08 2015 |
11626 |
511.73 |
| Apr 08 2015 |
31348 |
511.73 |
| Apr 01 2015 |
11607 |
511.73 |
| Apr 01 2015 |
31927 |
511.73 |
| Sep 04 2013 |
10793 |
483.89 |
| Sep 04 2013 |
28424 |
483.89 |
| Aug 28 2013 |
11053 |
483.89 |
| Aug 28 2013 |
28324 |
483.89 |
| Aug 21 2013 |
11055 |
483.89 |
| Aug 21 2013 |
28533 |
483.89 |
| Aug 14 2013 |
10533 |
483.89 |
| Aug 14 2013 |
28259 |
483.89 |
| Aug 07 2013 |
10665 |
483.89 |
| Aug 07 2013 |
28518 |
483.89 |
| Jul 31 2013 |
10739 |
483.89 |
| Jul 31 2013 |
28882 |
483.89 |
| Jul 24 2013 |
10764 |
483.89 |
| Jul 24 2013 |
29045 |
483.89 |
| Jul 17 2013 |
10683 |
483.89 |
| Jul 17 2013 |
29153 |
483.89 |
| Jul 10 2013 |
10952 |
483.89 |
| Jul 10 2013 |
29445 |
483.89 |
| Jul 03 2013 |
10810 |
483.89 |
| Jul 03 2013 |
29435 |
483.89 |
| Jun 26 2013 |
10670 |
483.89 |
| Jun 26 2013 |
29619 |
483.89 |
| Jun 19 2013 |
10467 |
483.89 |
| Jun 19 2013 |
29639 |
483.89 |
| Jun 12 2013 |
10766 |
483.89 |
| Jun 12 2013 |
29925 |
483.89 |
| Jun 05 2013 |
10284 |
483.89 |
| Jun 05 2013 |
29629 |
483.89 |
| May 29 2013 |
10206 |
483.89 |
| May 29 2013 |
29637 |
483.89 |
| May 22 2013 |
10250 |
483.89 |
| May 22 2013 |
30181 |
483.89 |
| May 15 2013 |
10015 |
483.89 |
| May 15 2013 |
30197 |
483.89 |
| May 08 2013 |
9737 |
483.89 |
| May 08 2013 |
30139 |
483.89 |
| May 01 2013 |
9876 |
483.89 |
| May 01 2013 |
30374 |
483.89 |
| Apr 24 2013 |
9743 |
483.89 |
| Apr 24 2013 |
30164 |
483.89 |
| Apr 17 2013 |
8569 |
451.45 |
| Apr 17 2013 |
25514 |
451.45 |
| Apr 10 2013 |
8552 |
451.45 |
| Apr 10 2013 |
25353 |
451.45 |
| Apr 03 2013 |
8486 |
451.45 |
| Apr 03 2013 |
25286 |
451.45 |
| Mar 27 2013 |
8651 |
451.45 |
| Mar 27 2013 |
25403 |
451.45 |
| Mar 20 2013 |
8112 |
451.45 |
| Mar 20 2013 |
25352 |
451.45 |
| Mar 13 2013 |
7096 |
483.89 |
| Mar 13 2013 |
25288 |
451.45 |
| Oct 19 2012 |
7652 |
451.45 |
| Oct 19 2012 |
24316 |
451.45 |
| Sep 23 2012 |
7539 |
451.45 |
| Sep 23 2012 |
24091 |
451.45 |
| Aug 31 2012 |
5795 |
419.02 |
| Aug 31 2012 |
18622 |
419.02 |
| Aug 24 2012 |
5718 |
419.02 |
| Aug 24 2012 |
18473 |
419.02 |
| Aug 10 2012 |
5486 |
419.02 |
| Aug 10 2012 |
18073 |
419.02 |
| Aug 03 2012 |
5289 |
419.02 |
| Aug 03 2012 |
17867 |
419.02 |
| Jul 27 2012 |
4979 |
419.02 |
| Jul 27 2012 |
17510 |
419.02 |
| Jul 06 2012 |
4689 |
419.02 |
| Jul 06 2012 |
17124 |
419.02 |
| Jun 22 2012 |
4821 |
419.02 |
| Jun 22 2012 |
16371 |
419.02 |
| Jun 15 2012 |
4769 |
415.02 |
| Jun 15 2012 |
16314 |
415.02 |
| Jun 08 2012 |
4813 |
415.02 |
| Jun 08 2012 |
16151 |
415.02 |
| Jun 01 2012 |
5080 |
415.02 |
| Jun 01 2012 |
16010 |
415.02 |
| May 25 2012 |
4969 |
415.02 |
| May 25 2012 |
14994 |
415.02 |
| May 18 2012 |
5156 |
415.02 |
| May 18 2012 |
15175 |
415.02 |
| May 11 2012 |
5132 |
415.02 |
| May 11 2012 |
15136 |
415.02 |
| May 04 2012 |
4857 |
415.02 |
| May 04 2012 |
14767 |
415.02 |
| Apr 27 2012 |
4243 |
411.03 |
| Apr 27 2012 |
13953 |
411.03 |
| Apr 13 2012 |
3611 |
411.03 |
| Apr 13 2012 |
12975 |
411.03 |
| Apr 06 2012 |
3320 |
411.03 |
| Apr 06 2012 |
12669 |
411.03 |
| Mar 27 2012 |
3520 |
411.03 |
| Mar 27 2012 |
12445 |
411.03 |
| Sep 23 2011 |
10522 |
411.03 |
| Sep 16 2011 |
10506 |
411.03 |
| Sep 10 2011 |
10289 |
411.03 |
| Sep 02 2011 |
10200 |
411.03 |
| Aug 26 2011 |
10195 |
411.03 |
| Oct 15 2010 |
5944 |
360.66 |
| Aug 15 2010 |
5811 |
360.66 |
| Aug 01 2010 |
5521 |
360.66 |
| Jul 15 2010 |
5164 |
360.66 |
| Jul 01 2010 |
5393 |
360.66 |
| Jun 15 2010 |
5139 |
360.66 |
| Jun 01 2010 |
4806 |
360.66 |
| May 27 2010 |
4316 |
360.66 |
| May 15 2010 |
4504 |
360.66 |
| Apr 30 2010 |
4314 |
360.66 |
