| Mar 24 2026 |
15186 |
759.99 |
| Mar 17 2026 |
15381 |
759.99 |
| Mar 10 2026 |
15132 |
759.99 |
| Mar 03 2026 |
14987 |
759.99 |
| Feb 24 2026 |
12129 |
552.99 |
| Feb 17 2026 |
12298 |
552.99 |
| Feb 10 2026 |
12200 |
552.99 |
| Feb 03 2026 |
12224 |
552.99 |
| Jan 27 2026 |
12332 |
552.99 |
| Jan 20 2026 |
12415 |
552.99 |
| Jan 13 2026 |
12442 |
552.99 |
| Jan 06 2026 |
12449 |
552.99 |
| Dec 30 2025 |
12451 |
552.99 |
| Dec 23 2025 |
12441 |
552.99 |
| Dec 16 2025 |
12449 |
552.99 |
| Dec 09 2025 |
12443 |
552.99 |
| Dec 02 2025 |
12428 |
552.99 |
| Nov 25 2025 |
12378 |
552.99 |
| Nov 18 2025 |
12422 |
552.99 |
| Nov 11 2025 |
12384 |
552.99 |
| Nov 04 2025 |
12487 |
552.99 |
| Oct 28 2025 |
12432 |
552.99 |
| Oct 21 2025 |
12881 |
552.99 |
| Oct 14 2025 |
13297 |
552.99 |
| Oct 07 2025 |
13409 |
552.99 |
| Sep 30 2025 |
13684 |
552.99 |
| Sep 23 2025 |
13592 |
552.99 |
| Sep 16 2025 |
12802 |
552.99 |
| Sep 09 2025 |
12784 |
552.99 |
| Sep 02 2025 |
12725 |
552.99 |
| Aug 26 2025 |
12517 |
552.99 |
| Aug 19 2025 |
12752 |
552.99 |
| Aug 12 2025 |
13283 |
552.99 |
| Aug 05 2025 |
12789 |
552.99 |
| Jul 29 2025 |
12885 |
552.99 |
| Jul 22 2025 |
12904 |
552.99 |
| Jul 15 2025 |
13198 |
552.99 |
| Jul 08 2025 |
13735 |
552.99 |
| Jul 01 2025 |
13401 |
552.99 |
| Jun 24 2025 |
13283 |
552.99 |
| Jun 17 2025 |
13575 |
552.99 |
| Jun 10 2025 |
13727 |
552.99 |
| Jun 03 2025 |
13935 |
552.99 |
| May 27 2025 |
13835 |
552.99 |
| May 20 2025 |
14131 |
552.99 |
| May 13 2025 |
14252 |
552.99 |
| May 06 2025 |
14248 |
552.99 |
| Apr 29 2025 |
14211 |
552.99 |
| Apr 22 2025 |
14519 |
552.99 |
| Apr 15 2025 |
14352 |
552.99 |
| Apr 08 2025 |
14006 |
552.99 |
| Apr 01 2025 |
6648 |
346 |
| Mar 25 2025 |
6589 |
346 |
| Mar 18 2025 |
6592 |
346 |
| Mar 11 2025 |
6234 |
326.14 |
| Mar 04 2025 |
5987 |
326.14 |
| Feb 25 2025 |
7239 |
366.57 |
| Feb 18 2025 |
7188 |
366.57 |
| Feb 11 2025 |
7068 |
366.57 |
| Feb 04 2025 |
6988 |
366.57 |
| Jan 29 2025 |
7028 |
366.57 |
| Jan 22 2025 |
6983 |
366.57 |
| Jan 15 2025 |
6986 |
366.57 |
| Jan 08 2025 |
6926 |
366.57 |
| Jan 01 2025 |
6887 |
366.57 |
| Dec 25 2024 |
6886 |
366.57 |
| Dec 18 2024 |
6876 |
366.57 |
| Dec 11 2024 |
6876 |
366.57 |
| Dec 04 2024 |
6869 |
366.57 |
| Nov 27 2024 |
6890 |
366.57 |
| Nov 20 2024 |
6921 |
366.57 |
| Nov 13 2024 |
6972 |
366.57 |
| Nov 06 2024 |
7078 |
366.57 |
| Oct 30 2024 |
7074 |
366.57 |
| Oct 23 2024 |
7118 |
366.57 |
| Oct 16 2024 |
7663 |
366.57 |
| Oct 09 2024 |
7910 |
366.57 |
| Oct 02 2024 |
3062 |
366.57 |
| Sep 25 2024 |
2930 |
366.57 |
| Sep 18 2024 |
2843 |
366.57 |
| Sep 11 2024 |
2621 |
366.57 |
| Sep 04 2024 |
2601 |
366.57 |
| Aug 28 2024 |
2566 |
366.57 |
| Aug 21 2024 |
2600 |
366.57 |
| Aug 14 2024 |
2570 |
366.57 |
| Aug 07 2024 |
2529 |
366.57 |
| Jul 31 2024 |
2539 |
366.57 |
| Jul 24 2024 |
2566 |
366.57 |
| Jul 17 2024 |
2539 |
366.57 |
| Jul 10 2024 |
2555 |
366.57 |
| Jul 03 2024 |
2545 |
366.57 |
| Jun 26 2024 |
2518 |
366.57 |
| Jun 19 2024 |
2510 |
366.57 |
| Jun 12 2024 |
2503 |
366.57 |
| Jun 05 2024 |
2530 |
366.57 |
| May 29 2024 |
2567 |
366.57 |
| May 22 2024 |
872 |
338.13 |
| May 15 2024 |
898 |
338.13 |
| May 08 2024 |
880 |
338.13 |
| May 01 2024 |
893 |
338.13 |
| Apr 24 2024 |
4340 |
426.5 |
| Apr 17 2024 |
4453 |
426.5 |
| Apr 10 2024 |
4326 |
426.5 |
| Apr 03 2024 |
6212 |
501.88 |
| Mar 27 2024 |
6184 |
501.88 |
| Mar 21 2024 |
6209 |
501.88 |
| Mar 14 2024 |
6196 |
501.88 |
| Mar 07 2024 |
6224 |
501.88 |
| Feb 29 2024 |
6234 |
501.88 |
| Feb 22 2024 |
6244 |
501.88 |
| Feb 15 2024 |
6278 |
501.88 |
| Feb 08 2024 |
6300 |
501.88 |
| Feb 01 2024 |
6308 |
501.88 |
| Jan 25 2024 |
6319 |
501.88 |
| Jan 18 2024 |
6420 |
501.88 |
| Jan 11 2024 |
6451 |
501.88 |
| Jan 04 2024 |
6451 |
501.88 |
| Dec 28 2023 |
6393 |
501.88 |
| Dec 21 2023 |
6393 |
501.88 |
| Dec 14 2023 |
6393 |
501.88 |
| Dec 07 2023 |
6357 |
501.88 |
| Nov 30 2023 |
5596 |
501.88 |
| Nov 23 2023 |
5520 |
501.88 |
| Nov 16 2023 |
4298 |
501.88 |
| Nov 09 2023 |
4080 |
501.88 |
| Nov 02 2023 |
4041 |
501.88 |
| Oct 26 2023 |
3866 |
501.88 |
| Oct 19 2023 |
3883 |
501.88 |
| Oct 12 2023 |
3897 |
501.88 |
| Oct 05 2023 |
3875 |
501.88 |
| Sep 28 2023 |
3368 |
466.46 |
| Sep 21 2023 |
3351 |
466.46 |
| Sep 14 2023 |
3388 |
466.46 |
| Sep 07 2023 |
3374 |
466.46 |
| Aug 31 2023 |
3374 |
466.46 |
| Aug 24 2023 |
3399 |
466.46 |
| Aug 17 2023 |
3427 |
466.46 |
| Aug 10 2023 |
3435 |
466.46 |
| Aug 03 2023 |
3439 |
466.46 |
| Jul 27 2023 |
3462 |
466.46 |
| Jul 20 2023 |
3318 |
466.46 |
| Jul 13 2023 |
3346 |
466.46 |
| Jul 06 2023 |
2955 |
466.46 |
| Jun 29 2023 |
2830 |
466.46 |
| Jun 22 2023 |
2867 |
466.46 |
| Jun 15 2023 |
2386 |
466.46 |
| Jun 08 2023 |
2362 |
466.46 |
| Jun 01 2023 |
2316 |
466.46 |
| May 25 2023 |
9147 |
530.07 |
| May 18 2023 |
9149 |
530.07 |
| May 11 2023 |
9532 |
530.07 |
| May 04 2023 |
9249 |
530.07 |
| Apr 27 2023 |
9491 |
530.07 |
| Apr 20 2023 |
9009 |
530.07 |
| Apr 13 2023 |
9054 |
530.07 |
| Apr 06 2023 |
9134 |
530.07 |
| Mar 30 2023 |
8581 |
530.07 |
| Mar 23 2023 |
8699 |
530.07 |
| Mar 16 2023 |
8562 |
530.07 |
| Mar 09 2023 |
8647 |
530.07 |
| Mar 02 2023 |
8698 |
530.07 |
| Feb 23 2023 |
8811 |
530.07 |
| Feb 16 2023 |
3410 |
547.47 |
| Feb 09 2023 |
3410 |
547.47 |
| Feb 02 2023 |
3423 |
547.47 |
| Jan 26 2023 |
3448 |
547.47 |
| Jan 19 2023 |
3474 |
547.47 |
| Jan 12 2023 |
3493 |
547.47 |
| Jan 05 2023 |
3493 |
547.47 |
| Dec 29 2022 |
3493 |
547.47 |
| Dec 22 2022 |
3493 |
547.47 |
| Dec 15 2022 |
3501 |
547.47 |
| Dec 08 2022 |
3524 |
547.47 |
| Dec 01 2022 |
3550 |
547.47 |
| Nov 24 2022 |
3550 |
547.47 |
| Nov 17 2022 |
3592 |
547.47 |
| Nov 10 2022 |
3641 |
547.47 |
| Nov 03 2022 |
3606 |
547.47 |
| Oct 27 2022 |
3624 |
547.47 |
| Oct 20 2022 |
3651 |
547.47 |
| Oct 13 2022 |
3674 |
547.47 |
| Oct 06 2022 |
3634 |
547.47 |
| Sep 29 2022 |
3707 |
547.47 |
| Sep 22 2022 |
4082 |
595.04 |
| Sep 15 2022 |
4167 |
595.04 |
| Sep 08 2022 |
4334 |
623.39 |
| Sep 01 2022 |
4370 |
623.39 |
| Aug 25 2022 |
4405 |
623.39 |
| Aug 18 2022 |
4407 |
623.39 |
| Aug 11 2022 |
4408 |
623.39 |
| Aug 04 2022 |
4408 |
623.39 |
| Jul 28 2022 |
4423 |
623.39 |
| Jul 21 2022 |
4430 |
623.39 |
| Jul 14 2022 |
4435 |
623.39 |
| Jul 07 2022 |
4415 |
623.39 |
| Jun 30 2022 |
4415 |
623.39 |
| Jun 23 2022 |
4380 |
623.39 |
| Jun 16 2022 |
4398 |
623.39 |
| Jun 09 2022 |
3509 |
623.39 |
| Jun 02 2022 |
3288 |
623.39 |
| May 26 2022 |
3276 |
623.39 |
| May 19 2022 |
3271 |
623.39 |
| May 12 2022 |
3271 |
623.39 |
| May 05 2022 |
3218 |
623.39 |
| Apr 28 2022 |
3218 |
623.39 |
| Apr 21 2022 |
3164 |
623.39 |
| Apr 14 2022 |
3092 |
623.39 |
| Apr 07 2022 |
3092 |
623.39 |
| Mar 31 2022 |
3092 |
623.39 |
| Mar 24 2022 |
2869 |
623.39 |
| Mar 17 2022 |
2859 |
623.39 |
| Mar 10 2022 |
2907 |
623.39 |
| Mar 03 2022 |
2922 |
623.39 |
| Feb 24 2022 |
2951 |
623.39 |
| Feb 17 2022 |
2913 |
623.39 |
| Feb 10 2022 |
2913 |
623.39 |
| Feb 03 2022 |
2969 |
623.39 |
| Jan 27 2022 |
2990 |
623.39 |
| Jan 20 2022 |
3003 |
623.39 |
| Jan 13 2022 |
3003 |
623.39 |
| Jan 06 2022 |
3033 |
623.39 |
| Dec 30 2021 |
3033 |
623.39 |
| Dec 23 2021 |
3033 |
623.39 |
| Dec 16 2021 |
3033 |
623.39 |
| Dec 09 2021 |
3048 |
623.39 |
| Dec 02 2021 |
3065 |
623.39 |
| Nov 25 2021 |
3065 |
623.39 |
| Nov 18 2021 |
3085 |
623.39 |
| Nov 11 2021 |
3117 |
623.39 |
| Nov 04 2021 |
3117 |
623.39 |
| Oct 28 2021 |
3135 |
623.39 |
| Oct 21 2021 |
3162 |
623.39 |
| Oct 14 2021 |
3199 |
623.39 |
| Oct 07 2021 |
3265 |
623.39 |
| Sep 30 2021 |
3325 |
623.39 |
| Sep 23 2021 |
3399 |
623.39 |
| Sep 16 2021 |
4299 |
623.39 |
| Sep 09 2021 |
4762 |
623.39 |
| Sep 02 2021 |
5039 |
623.39 |
| Aug 26 2021 |
5185 |
623.39 |
| Aug 19 2021 |
5748 |
623.39 |
| Aug 12 2021 |
6061 |
623.39 |
| Aug 05 2021 |
6077 |
623.39 |
| Jul 29 2021 |
6204 |
623.39 |
| Jul 22 2021 |
6291 |
623.39 |
| Jul 15 2021 |
6371 |
623.39 |
| Jul 08 2021 |
6426 |
623.39 |
| Jul 01 2021 |
6401 |
623.39 |
| Jun 24 2021 |
6427 |
623.39 |
| Jun 01 2021 |
6194 |
623.39 |
| May 01 2021 |
16196 |
737.75 |
| Apr 01 2021 |
16593 |
715.29 |
| Mar 01 2021 |
7617 |
670.95 |
| Feb 01 2021 |
16861 |
715.29 |
| Jan 01 2021 |
16670 |
715.29 |
| Dec 01 2020 |
15515 |
692.83 |
| Nov 01 2020 |
17748 |
715.29 |
| Oct 01 2020 |
17886 |
715.29 |
| Sep 01 2020 |
18401 |
692.83 |
| Aug 01 2020 |
18886 |
692.83 |
| Jul 01 2020 |
19754 |
692.83 |
| Apr 01 2020 |
21354 |
629.84 |
| Mar 01 2020 |
21860 |
629.84 |
| Feb 01 2020 |
21793 |
629.84 |
| Jan 01 2020 |
21803 |
629.84 |
| Dec 01 2019 |
21764 |
629.84 |
| Nov 01 2019 |
19744 |
629.84 |
| Oct 01 2019 |
19829 |
629.84 |
| Sep 01 2019 |
21397 |
629.84 |
| Aug 01 2019 |
18630 |
629.84 |
| Jul 01 2019 |
18576 |
629.84 |
| Jun 01 2019 |
18256 |
629.84 |
| May 01 2019 |
17774 |
629.84 |
| Apr 01 2019 |
16831 |
566.84 |
| Mar 01 2019 |
16476 |
566.84 |
| Feb 01 2019 |
16308 |
566.84 |
| Jan 01 2019 |
12936 |
566.84 |
| Dec 01 2018 |
16201 |
566.84 |
| Nov 01 2018 |
12899 |
566.84 |
| Oct 01 2018 |
12893 |
566.84 |
| Sep 01 2018 |
11958 |
566.84 |
| Aug 01 2018 |
11291 |
566.84 |
| Jul 01 2018 |
11027 |
566.84 |
| Jun 01 2018 |
10275 |
566.84 |
