| Mar 11 2025 |
6348 |
330.91 |
| Mar 04 2025 |
6102 |
330.91 |
| Feb 25 2025 |
7325 |
368.39 |
| Feb 18 2025 |
7273 |
368.39 |
| Feb 11 2025 |
7149 |
368.39 |
| Feb 04 2025 |
7069 |
368.39 |
| Jan 29 2025 |
7112 |
368.39 |
| Jan 22 2025 |
7066 |
368.39 |
| Jan 15 2025 |
7069 |
368.39 |
| Jan 08 2025 |
7007 |
368.39 |
| Jan 01 2025 |
6967 |
368.39 |
| Dec 25 2024 |
6966 |
368.39 |
| Dec 18 2024 |
6956 |
368.39 |
| Dec 11 2024 |
6956 |
368.39 |
| Dec 04 2024 |
6949 |
368.39 |
| Nov 27 2024 |
6971 |
368.39 |
| Nov 20 2024 |
7004 |
368.39 |
| Nov 13 2024 |
7055 |
368.39 |
| Nov 06 2024 |
7167 |
368.39 |
| Oct 30 2024 |
7164 |
368.39 |
| Oct 23 2024 |
7207 |
368.39 |
| Oct 16 2024 |
7772 |
368.39 |
| Oct 09 2024 |
8022 |
368.39 |
| Oct 02 2024 |
3175 |
368.39 |
| Sep 25 2024 |
3039 |
368.39 |
| Sep 18 2024 |
2954 |
368.39 |
| Sep 11 2024 |
2721 |
368.39 |
| Sep 04 2024 |
2700 |
368.39 |
| Aug 28 2024 |
2661 |
368.39 |
| Aug 21 2024 |
2694 |
368.39 |
| Aug 14 2024 |
2666 |
368.39 |
| Aug 07 2024 |
2623 |
368.39 |
| Jul 31 2024 |
2632 |
368.39 |
| Jul 24 2024 |
2657 |
368.39 |
| Jul 17 2024 |
2624 |
368.39 |
| Jul 10 2024 |
2643 |
368.39 |
| Jul 03 2024 |
2626 |
368.39 |
| Jun 26 2024 |
2598 |
368.39 |
| Jun 19 2024 |
2591 |
368.39 |
| Jun 12 2024 |
2584 |
368.39 |
| Jun 05 2024 |
2618 |
368.39 |
| May 29 2024 |
2662 |
368.39 |
| May 22 2024 |
755 |
328.93 |
| May 15 2024 |
784 |
327.81 |
| May 08 2024 |
763 |
327.81 |
| May 01 2024 |
615 |
311.39 |
| Apr 24 2024 |
985 |
292.58 |
| Apr 17 2024 |
1044 |
292.58 |
| Apr 10 2024 |
1048 |
292.58 |
| Apr 03 2024 |
1059 |
292.58 |
| Mar 27 2024 |
1040 |
292.58 |
| Mar 21 2024 |
1045 |
292.58 |
| Mar 14 2024 |
1035 |
292.58 |
| Mar 07 2024 |
1036 |
292.58 |
| Feb 29 2024 |
1040 |
292.58 |
| Feb 22 2024 |
1041 |
292.58 |
| Feb 15 2024 |
1051 |
292.58 |
| Feb 08 2024 |
1052 |
292.58 |
| Feb 01 2024 |
1051 |
292.58 |
| Jan 25 2024 |
1052 |
292.58 |
| Jan 18 2024 |
1050 |
292.58 |
| Jan 11 2024 |
1052 |
292.58 |
| Jan 04 2024 |
1052 |
292.58 |
| Dec 28 2023 |
1051 |
292.58 |
| Dec 21 2023 |
1051 |
292.58 |
| Dec 14 2023 |
1051 |
292.58 |
| Dec 07 2023 |
1042 |
292.58 |
| Nov 30 2023 |
1020 |
292.58 |
| Nov 23 2023 |
1006 |
292.58 |
| Nov 16 2023 |
990 |
292.58 |
| Nov 09 2023 |
907 |
292.58 |
| Nov 02 2023 |
905 |
292.58 |
| Oct 26 2023 |
906 |
292.58 |
| Oct 19 2023 |
907 |
292.58 |
| Oct 12 2023 |
914 |
292.58 |
| Oct 05 2023 |
909 |
292.58 |
| Sep 28 2023 |
848 |
286.89 |
| Sep 21 2023 |
849 |
286.89 |
| Sep 14 2023 |
872 |
286.89 |
| Sep 07 2023 |
860 |
286.89 |
| Aug 31 2023 |
857 |
286.89 |
| Aug 24 2023 |
860 |
286.89 |
| Aug 17 2023 |
873 |
286.89 |
| Aug 10 2023 |
874 |
286.89 |
| Aug 03 2023 |
878 |
286.89 |
| Jul 27 2023 |
882 |
286.89 |
| Jul 20 2023 |
853 |
286.89 |
| Jul 13 2023 |
860 |
286.89 |
| Jul 06 2023 |
838 |
286.89 |
| Jun 29 2023 |
788 |
286.89 |
| Jun 22 2023 |
796 |
286.89 |
| Jun 15 2023 |
732 |
286.89 |
| Jun 08 2023 |
733 |
286.89 |
| Jun 01 2023 |
728 |
286.89 |
| May 25 2023 |
1863 |
316.52 |
| May 18 2023 |
1867 |
316.52 |
| May 11 2023 |
1958 |
316.52 |
| May 04 2023 |
1940 |
316.52 |
| Apr 27 2023 |
1883 |
316.52 |
| Apr 20 2023 |
1813 |
316.52 |
| Apr 13 2023 |
1785 |
316.52 |
| Apr 06 2023 |
3920 |
379.28 |
| Mar 30 2023 |
3634 |
379.28 |
| Mar 23 2023 |
3657 |
379.28 |
| Mar 16 2023 |
3640 |
379.28 |
| Mar 09 2023 |
3645 |
379.28 |
| Mar 02 2023 |
3656 |
379.28 |
| Feb 23 2023 |
3683 |
379.28 |
| Feb 16 2023 |
3657 |
378.79 |
| Feb 09 2023 |
3657 |
378.79 |
| Feb 02 2023 |
3619 |
378.79 |
| Jan 26 2023 |
3612 |
378.79 |
| Jan 19 2023 |
3626 |
378.79 |
| Jan 12 2023 |
3628 |
378.79 |
| Jan 05 2023 |
3628 |
378.79 |
| Dec 29 2022 |
3628 |
378.79 |
| Dec 22 2022 |
3628 |
378.79 |
| Dec 15 2022 |
3631 |
378.79 |
| Dec 08 2022 |
3653 |
378.79 |
| Dec 01 2022 |
3650 |
378.79 |
| Nov 24 2022 |
3650 |
378.79 |
| Nov 17 2022 |
3657 |
378.79 |
| Nov 10 2022 |
3698 |
378.79 |
| Nov 03 2022 |
3685 |
378.79 |
| Oct 27 2022 |
3687 |
378.79 |
| Oct 20 2022 |
3686 |
378.79 |
| Oct 13 2022 |
3699 |
378.79 |
| Oct 06 2022 |
3699 |
378.79 |
| Sep 29 2022 |
3684 |
378.79 |
| Sep 22 2022 |
3622 |
378.79 |
| Sep 15 2022 |
3641 |
378.79 |
| Sep 08 2022 |
3557 |
378.79 |
| Sep 01 2022 |
1768 |
381.24 |
| Aug 25 2022 |
1781 |
381.24 |
| Aug 18 2022 |
1783 |
381.24 |
| Aug 11 2022 |
1783 |
381.24 |
| Aug 04 2022 |
1783 |
381.24 |
| Jul 28 2022 |
1791 |
381.24 |
| Jul 21 2022 |
1787 |
381.24 |
| Jul 14 2022 |
1787 |
381.24 |
| Jul 07 2022 |
1775 |
381.24 |
| Jun 30 2022 |
1775 |
381.24 |
| Jun 23 2022 |
1752 |
381.24 |
| Jun 16 2022 |
1755 |
381.24 |
| Jun 09 2022 |
1361 |
381.24 |
| Jun 02 2022 |
1230 |
381.24 |
| May 26 2022 |
1228 |
381.24 |
| May 19 2022 |
1225 |
381.24 |
| May 12 2022 |
1225 |
381.24 |
| May 05 2022 |
1173 |
381.24 |
| Apr 28 2022 |
1173 |
381.24 |
| Apr 21 2022 |
1150 |
381.24 |
| Apr 14 2022 |
1118 |
381.24 |
| Apr 07 2022 |
1118 |
381.24 |
| Mar 31 2022 |
1118 |
381.24 |
| Mar 24 2022 |
1097 |
381.24 |
| Mar 17 2022 |
1090 |
381.24 |
| Mar 10 2022 |
1109 |
381.24 |
| Mar 03 2022 |
1117 |
381.24 |
| Feb 24 2022 |
1120 |
381.24 |
| Feb 17 2022 |
1097 |
381.24 |
| Feb 10 2022 |
1097 |
381.24 |
| Feb 03 2022 |
1120 |
381.24 |
| Jan 27 2022 |
1130 |
381.24 |
| Jan 20 2022 |
1135 |
381.24 |
| Jan 13 2022 |
1135 |
381.24 |
| Jan 06 2022 |
1149 |
381.24 |
| Dec 30 2021 |
1150 |
381.24 |
| Dec 23 2021 |
1150 |
381.24 |
| Dec 16 2021 |
1150 |
381.24 |
| Dec 09 2021 |
1158 |
381.24 |
| Dec 02 2021 |
1168 |
381.24 |
| Nov 25 2021 |
1168 |
381.24 |
| Nov 18 2021 |
1176 |
381.24 |
| Nov 11 2021 |
1186 |
381.24 |
| Nov 04 2021 |
1186 |
381.24 |
| Oct 28 2021 |
1195 |
381.24 |
| Oct 21 2021 |
1202 |
381.24 |
| Oct 14 2021 |
1214 |
381.24 |
| Oct 07 2021 |
1232 |
381.24 |
| Sep 30 2021 |
1250 |
381.24 |
| Sep 23 2021 |
1295 |
381.24 |
| Sep 16 2021 |
1427 |
381.24 |
| Sep 09 2021 |
1486 |
381.24 |
| Sep 02 2021 |
1509 |
381.24 |
| Aug 26 2021 |
1515 |
381.24 |
| Aug 19 2021 |
1554 |
381.24 |
| Aug 12 2021 |
1586 |
381.24 |
| Aug 05 2021 |
1594 |
381.24 |
| Jul 29 2021 |
1655 |
381.24 |
| Jul 22 2021 |
1725 |
381.24 |
| Jul 15 2021 |
1771 |
381.24 |
| Jul 08 2021 |
1799 |
381.24 |
| Jul 01 2021 |
1815 |
381.24 |
| Jun 24 2021 |
1830 |
381.24 |
| Jun 01 2021 |
1890 |
381.24 |
| May 01 2021 |
5687 |
386.16 |
| Apr 01 2021 |
5370 |
378.08 |
| Mar 01 2021 |
2387 |
378.15 |
| Feb 01 2021 |
5425 |
378.08 |
| Jan 01 2021 |
5418 |
378.08 |
| Dec 01 2020 |
4800 |
370.01 |
| Nov 01 2020 |
5666 |
378.08 |
| Oct 01 2020 |
5699 |
378.08 |
| Sep 01 2020 |
5346 |
370.01 |
| Aug 01 2020 |
5623 |
370.01 |
| Jul 01 2020 |
5806 |
370.01 |
| Apr 01 2020 |
6229 |
370.01 |
| Mar 01 2020 |
6376 |
370.01 |
| Feb 01 2020 |
6351 |
370.01 |
| Jan 01 2020 |
6372 |
370.01 |
| Dec 01 2019 |
6368 |
370.01 |
| Nov 01 2019 |
5758 |
370.01 |
| Oct 01 2019 |
5758 |
370.01 |
| Sep 01 2019 |
5754 |
370.01 |
| Aug 01 2019 |
5831 |
370.01 |
| Jul 01 2019 |
5854 |
370.01 |
| Jun 01 2019 |
5814 |
370.01 |
| May 01 2019 |
5607 |
370.01 |
| Apr 01 2019 |
5685 |
370.01 |
| Mar 01 2019 |
5605 |
370.01 |
| Feb 01 2019 |
5553 |
370.01 |
| Jan 01 2019 |
4558 |
370.01 |
| Dec 01 2018 |
5531 |
370.01 |
| Nov 01 2018 |
4553 |
370.01 |
| Oct 01 2018 |
4646 |
370.01 |
| Sep 01 2018 |
4480 |
370.01 |
| Aug 01 2018 |
4368 |
370.01 |
| Jul 01 2018 |
4324 |
370.01 |
