| Aug 12 2025 |
3326 |
256.78 |
| Aug 12 2025 |
497 |
255.91 |
| Aug 12 2025 |
409 |
255.91 |
| Aug 05 2025 |
3518 |
256.78 |
| Aug 05 2025 |
501 |
255.91 |
| Aug 05 2025 |
413 |
255.91 |
| Jul 29 2025 |
3552 |
256.78 |
| Jul 29 2025 |
501 |
255.91 |
| Jul 29 2025 |
419 |
255.91 |
| Jul 22 2025 |
3456 |
256.78 |
| Jul 22 2025 |
506 |
255.91 |
| Jul 22 2025 |
420 |
255.91 |
| Jul 15 2025 |
3554 |
256.78 |
| Jul 15 2025 |
476 |
255.91 |
| Jul 15 2025 |
394 |
255.91 |
| Jul 08 2025 |
3561 |
256.78 |
| Jul 08 2025 |
498 |
255.91 |
| Jul 08 2025 |
432 |
255.91 |
| Jul 01 2025 |
3522 |
256.78 |
| Jul 01 2025 |
496 |
255.91 |
| Jul 01 2025 |
431 |
255.91 |
| Jun 24 2025 |
3523 |
256.78 |
| Jun 24 2025 |
495 |
255.91 |
| Jun 24 2025 |
435 |
255.91 |
| Jun 17 2025 |
3570 |
256.78 |
| Jun 17 2025 |
495 |
255.91 |
| Jun 17 2025 |
437 |
255.91 |
| Jun 10 2025 |
3104 |
256.78 |
| Jun 10 2025 |
498 |
255.91 |
| Jun 10 2025 |
443 |
255.91 |
| Jun 03 2025 |
3104 |
256.78 |
| Jun 03 2025 |
486 |
255.91 |
| Jun 03 2025 |
461 |
255.91 |
| May 27 2025 |
3489 |
256.78 |
| May 27 2025 |
480 |
255.91 |
| May 27 2025 |
466 |
255.91 |
| May 20 2025 |
2951 |
256.78 |
| May 20 2025 |
452 |
255.91 |
| May 20 2025 |
438 |
255.91 |
| May 13 2025 |
2950 |
256.78 |
| May 13 2025 |
450 |
255.91 |
| May 13 2025 |
435 |
255.91 |
| May 06 2025 |
2964 |
256.78 |
| May 06 2025 |
442 |
255.91 |
| May 06 2025 |
439 |
255.91 |
| Apr 29 2025 |
2741 |
256.78 |
| Apr 29 2025 |
459 |
255.91 |
| Apr 29 2025 |
443 |
255.91 |
| Apr 22 2025 |
2781 |
256.78 |
| Apr 22 2025 |
476 |
255.91 |
| Apr 22 2025 |
418 |
255.91 |
| Apr 15 2025 |
3172 |
256.78 |
| Apr 15 2025 |
469 |
255.91 |
| Apr 15 2025 |
437 |
255.91 |
| Apr 08 2025 |
3087 |
256.78 |
| Apr 08 2025 |
477 |
255.91 |
| Apr 08 2025 |
432 |
255.91 |
| Apr 01 2025 |
3052 |
256.78 |
| Apr 01 2025 |
477 |
255.91 |
| Apr 01 2025 |
405 |
255.91 |
| Mar 25 2025 |
3048 |
256.78 |
| Mar 25 2025 |
482 |
255.91 |
| Mar 25 2025 |
421 |
255.91 |
| Mar 18 2025 |
3020 |
256.78 |
| Mar 18 2025 |
481 |
255.91 |
| Mar 18 2025 |
419 |
255.91 |
| Mar 11 2025 |
2973 |
256.78 |
| Mar 11 2025 |
477 |
255.91 |
| Mar 11 2025 |
415 |
255.91 |
| Mar 04 2025 |
2593 |
256.78 |
| Mar 04 2025 |
478 |
255.91 |
| Mar 04 2025 |
422 |
255.91 |
| Feb 25 2025 |
2603 |
256.78 |
| Feb 25 2025 |
483 |
255.91 |
| Feb 25 2025 |
418 |
255.91 |
| Feb 18 2025 |
2603 |
256.78 |
| Feb 18 2025 |
482 |
255.91 |
| Feb 18 2025 |
416 |
255.91 |
| Feb 11 2025 |
2580 |
256.78 |
| Feb 11 2025 |
478 |
255.91 |
| Feb 11 2025 |
413 |
255.91 |
| Feb 04 2025 |
476 |
255.91 |
| Feb 04 2025 |
412 |
255.91 |
| Jan 29 2025 |
476 |
255.91 |
| Jan 29 2025 |
412 |
255.91 |
| Jan 22 2025 |
469 |
255.91 |
| Jan 22 2025 |
411 |
255.91 |
| Jan 15 2025 |
470 |
255.91 |
| Jan 15 2025 |
426 |
255.91 |
| Oct 13 2022 |
1070 |
290.74 |
| Oct 06 2022 |
1072 |
290.74 |
| Sep 29 2022 |
1071 |
290.74 |
| Sep 22 2022 |
1059 |
290.74 |
| Sep 15 2022 |
1065 |
290.74 |
| Sep 08 2022 |
1072 |
290.74 |
| Sep 01 2022 |
1070 |
290.74 |
| Aug 25 2022 |
1070 |
290.74 |
| Aug 18 2022 |
1077 |
290.74 |
| Aug 11 2022 |
1077 |
290.74 |
| Aug 04 2022 |
1077 |
290.74 |
| Jul 28 2022 |
1079 |
290.74 |
| Jul 21 2022 |
1093 |
290.74 |
| Jul 14 2022 |
1272 |
301.29 |
| Jul 07 2022 |
1270 |
301.29 |
| Jun 30 2022 |
1270 |
301.29 |
| Jun 23 2022 |
1258 |
301.29 |
| Jun 16 2022 |
1259 |
301.29 |
| Jun 09 2022 |
1129 |
301.29 |
| Jun 02 2022 |
1046 |
301.29 |
| May 26 2022 |
1044 |
301.29 |
| May 19 2022 |
1042 |
301.29 |
| May 12 2022 |
1042 |
301.29 |
| May 05 2022 |
963 |
301.29 |
| Apr 28 2022 |
963 |
301.29 |
| Apr 21 2022 |
957 |
301.29 |
| Apr 14 2022 |
957 |
301.29 |
| Apr 07 2022 |
957 |
301.29 |
| Mar 31 2022 |
957 |
301.29 |
| Mar 24 2022 |
946 |
301.29 |
| Mar 17 2022 |
947 |
301.29 |
| Mar 10 2022 |
956 |
301.29 |
| Mar 03 2022 |
956 |
301.29 |
| Feb 24 2022 |
974 |
301.29 |
| Feb 17 2022 |
955 |
301.29 |
| Feb 10 2022 |
955 |
301.29 |
| Feb 03 2022 |
968 |
301.29 |
| Jan 27 2022 |
967 |
301.29 |
| Jan 20 2022 |
965 |
301.29 |
| Jan 13 2022 |
965 |
301.29 |
| Jan 06 2022 |
963 |
301.29 |
| Dec 30 2021 |
963 |
301.29 |
| Dec 23 2021 |
963 |
301.29 |
| Dec 16 2021 |
963 |
301.29 |
| Dec 09 2021 |
961 |
301.29 |
| Dec 02 2021 |
962 |
301.29 |
| Nov 25 2021 |
962 |
301.29 |
| Nov 18 2021 |
963 |
301.29 |
| Nov 11 2021 |
966 |
301.29 |
| Nov 04 2021 |
972 |
301.29 |
| Oct 28 2021 |
1476 |
301.29 |
| Oct 21 2021 |
1475 |
301.29 |
| Oct 14 2021 |
1491 |
301.29 |
| Oct 07 2021 |
1527 |
301.29 |
| Sep 30 2021 |
1529 |
301.29 |
| Sep 23 2021 |
1550 |
301.29 |
| Sep 16 2021 |
1531 |
301.29 |
| Sep 09 2021 |
1540 |
301.29 |
| Sep 02 2021 |
1554 |
301.29 |
| Aug 26 2021 |
1538 |
301.29 |
| Aug 19 2021 |
1579 |
301.29 |
| Aug 12 2021 |
543 |
295.34 |
| Aug 05 2021 |
545 |
295.34 |
| Jul 29 2021 |
585 |
299.71 |
| Jul 22 2021 |
627 |
299.71 |
| Jul 15 2021 |
634 |
299.71 |
| Jul 08 2021 |
642 |
299.71 |
| Jul 01 2021 |
660 |
299.71 |
| Jun 24 2021 |
661 |
299.71 |
| Jun 01 2021 |
702 |
299.71 |
| May 01 2021 |
790 |
299.71 |
| Apr 01 2021 |
850 |
299.71 |
| Mar 01 2021 |
982 |
299.71 |
| Feb 01 2021 |
981 |
299.71 |
| Jan 01 2021 |
975 |
299.71 |
| Dec 01 2020 |
1024 |
308.76 |
| Nov 01 2020 |
992 |
299.71 |
| Oct 01 2020 |
1142 |
308.76 |
| Sep 01 2020 |
1203 |
308.76 |
| Aug 01 2020 |
1195 |
308.76 |
| Jul 01 2020 |
1524 |
316.39 |
| Apr 01 2020 |
1610 |
299.24 |
| Mar 01 2020 |
1641 |
299.24 |
| Feb 01 2020 |
1641 |
299.24 |
| Jan 01 2020 |
1642 |
299.24 |
| Dec 01 2019 |
1641 |
299.24 |
| Nov 01 2019 |
1623 |
299.24 |
| Oct 01 2019 |
1601 |
299.24 |
| Sep 01 2019 |
1563 |
299.24 |
| Aug 01 2019 |
2317 |
322.46 |
| Jul 01 2019 |
2234 |
322.46 |
| Jun 01 2019 |
2123 |
322.46 |
| May 01 2019 |
1931 |
341.04 |
| Apr 01 2019 |
1775 |
341.04 |
| Mar 01 2019 |
1668 |
341.04 |
| Feb 01 2019 |
1683 |
341.04 |
| Jan 01 2019 |
1636 |
341.04 |
| Dec 01 2018 |
1641 |
341.04 |
| Nov 01 2018 |
1626 |
341.04 |
| Oct 01 2018 |
1562 |
341.04 |
| Sep 01 2018 |
1406 |
341.04 |
| Aug 01 2018 |
1360 |
341.04 |
| Jul 01 2018 |
874 |
308.78 |
| Jun 01 2018 |
1521 |
297.5 |
