| Feb 24 2026 |
9916 |
457.31 |
| Feb 17 2026 |
9953 |
457.31 |
| Feb 10 2026 |
9851 |
457.31 |
| Feb 03 2026 |
9854 |
457.31 |
| Jan 27 2026 |
9880 |
457.31 |
| Jan 20 2026 |
9952 |
457.31 |
| Jan 13 2026 |
9968 |
457.31 |
| Jan 06 2026 |
9975 |
457.31 |
| Dec 30 2025 |
9976 |
457.31 |
| Dec 23 2025 |
9966 |
457.31 |
| Dec 16 2025 |
9974 |
457.31 |
| Dec 09 2025 |
9968 |
457.31 |
| Dec 02 2025 |
9949 |
457.31 |
| Nov 25 2025 |
9922 |
457.31 |
| Nov 18 2025 |
9937 |
457.31 |
| Nov 11 2025 |
9929 |
457.31 |
| Nov 04 2025 |
9940 |
457.31 |
| Oct 28 2025 |
9898 |
457.31 |
| Oct 21 2025 |
10144 |
457.31 |
| Oct 14 2025 |
10404 |
457.31 |
| Oct 07 2025 |
10535 |
457.31 |
| Sep 30 2025 |
10661 |
457.31 |
| Sep 23 2025 |
10669 |
457.31 |
| Sep 16 2025 |
10084 |
457.31 |
| Sep 09 2025 |
10052 |
457.31 |
| Sep 02 2025 |
10196 |
457.31 |
| Aug 26 2025 |
9970 |
457.31 |
| Aug 19 2025 |
10218 |
457.31 |
| Aug 12 2025 |
10443 |
457.31 |
| Aug 05 2025 |
9955 |
457.31 |
| Jul 29 2025 |
10051 |
457.31 |
| Jul 22 2025 |
10090 |
457.31 |
| Jul 15 2025 |
10398 |
457.31 |
| Jul 08 2025 |
10743 |
457.31 |
| Jul 01 2025 |
10450 |
457.31 |
| Jun 24 2025 |
10350 |
457.31 |
| Jun 17 2025 |
10616 |
457.31 |
| Jun 10 2025 |
10730 |
457.31 |
| Jun 03 2025 |
10811 |
457.31 |
| May 27 2025 |
10822 |
457.31 |
| May 20 2025 |
11106 |
457.31 |
| May 13 2025 |
11300 |
457.31 |
| May 06 2025 |
11392 |
457.31 |
| Apr 29 2025 |
11414 |
457.31 |
| Apr 22 2025 |
11702 |
457.31 |
| Apr 15 2025 |
11585 |
457.31 |
| Apr 08 2025 |
11239 |
457.31 |
| Apr 01 2025 |
10980 |
457.31 |
| Mar 25 2025 |
10922 |
457.31 |
| Mar 18 2025 |
11038 |
457.31 |
| Mar 11 2025 |
7138 |
358 |
| Mar 04 2025 |
6892 |
358 |
| Feb 25 2025 |
10040 |
433.79 |
| Feb 18 2025 |
9981 |
433.79 |
| Feb 11 2025 |
9756 |
433.79 |
| Feb 04 2025 |
9665 |
433.79 |
| Jan 29 2025 |
9747 |
433.79 |
| Jan 22 2025 |
9670 |
433.79 |
| Jan 15 2025 |
9687 |
433.79 |
| Jan 08 2025 |
9612 |
433.79 |
| Jan 01 2025 |
9448 |
433.79 |
| Dec 25 2024 |
9447 |
433.79 |
| Dec 18 2024 |
9437 |
433.79 |
| Dec 11 2024 |
9429 |
433.79 |
| Dec 04 2024 |
9415 |
433.79 |
| Nov 27 2024 |
9480 |
433.79 |
| Nov 20 2024 |
9518 |
433.79 |
| Nov 13 2024 |
9560 |
433.79 |
| Nov 06 2024 |
9788 |
433.79 |
| Oct 30 2024 |
9787 |
433.79 |
| Oct 23 2024 |
9821 |
433.79 |
| Oct 16 2024 |
11103 |
433.79 |
| Oct 09 2024 |
11384 |
433.79 |
| Oct 02 2024 |
6585 |
433.79 |
| Sep 25 2024 |
6373 |
433.79 |
| Sep 18 2024 |
6133 |
433.79 |
| Sep 11 2024 |
5580 |
433.79 |
| Sep 04 2024 |
5331 |
433.79 |
| Aug 28 2024 |
5196 |
433.79 |
| Aug 21 2024 |
5213 |
433.79 |
| Aug 14 2024 |
5156 |
433.79 |
| Aug 07 2024 |
5052 |
433.79 |
| Jul 31 2024 |
5084 |
433.79 |
| Jul 24 2024 |
5100 |
433.79 |
| Jul 17 2024 |
5009 |
433.79 |
| Jul 10 2024 |
5041 |
433.79 |
| Jul 03 2024 |
4977 |
433.79 |
| Jun 26 2024 |
4899 |
433.79 |
| Jun 19 2024 |
4861 |
433.79 |
| Jun 12 2024 |
4883 |
433.79 |
| Jun 05 2024 |
4967 |
433.79 |
| May 29 2024 |
5113 |
433.79 |
| May 22 2024 |
4959 |
433.79 |
| May 15 2024 |
4573 |
543.03 |
| May 08 2024 |
4617 |
543.03 |
| May 01 2024 |
4951 |
568.7 |
| Apr 24 2024 |
7046 |
568.7 |
| Apr 17 2024 |
7191 |
568.7 |
| Apr 10 2024 |
7010 |
568.7 |
| Apr 03 2024 |
8932 |
664.95 |
| Mar 27 2024 |
8911 |
664.95 |
| Mar 21 2024 |
8956 |
664.95 |
| Mar 14 2024 |
8928 |
664.95 |
| Mar 07 2024 |
9176 |
664.95 |
| Feb 29 2024 |
9188 |
664.95 |
| Feb 22 2024 |
9198 |
664.95 |
| Feb 15 2024 |
9308 |
664.95 |
| Feb 08 2024 |
9363 |
664.95 |
| Feb 01 2024 |
9382 |
664.95 |
| Jan 25 2024 |
9390 |
664.95 |
| Jan 18 2024 |
9540 |
664.95 |
| Jan 11 2024 |
9571 |
664.95 |
| Jan 04 2024 |
9571 |
664.95 |
| Dec 28 2023 |
9471 |
664.95 |
| Dec 21 2023 |
9471 |
664.95 |
| Dec 14 2023 |
9471 |
664.95 |
| Dec 07 2023 |
9427 |
664.95 |
| Nov 30 2023 |
7762 |
664.95 |
| Nov 23 2023 |
7631 |
664.95 |
| Nov 16 2023 |
6056 |
664.95 |
| Nov 09 2023 |
5677 |
664.95 |
| Nov 02 2023 |
5645 |
664.95 |
| Oct 26 2023 |
5272 |
664.95 |
| Oct 19 2023 |
5289 |
664.95 |
| Oct 12 2023 |
5313 |
664.95 |
| Oct 05 2023 |
5289 |
664.95 |
| Sep 28 2023 |
5163 |
667.05 |
| Sep 21 2023 |
5107 |
667.05 |
| Sep 14 2023 |
5149 |
667.05 |
| Sep 07 2023 |
5132 |
667.05 |
| Aug 31 2023 |
5137 |
667.05 |
| Aug 24 2023 |
5178 |
667.05 |
| Aug 17 2023 |
5222 |
667.05 |
| Aug 10 2023 |
5231 |
667.05 |
| Aug 03 2023 |
5236 |
667.05 |
| Jul 27 2023 |
5262 |
667.05 |
| Jul 20 2023 |
4942 |
667.05 |
| Jul 13 2023 |
4980 |
667.05 |
| Jul 06 2023 |
4461 |
667.05 |
| Jun 29 2023 |
4325 |
667.05 |
| Jun 22 2023 |
4381 |
667.05 |
| Jun 15 2023 |
3697 |
667.05 |
| Jun 08 2023 |
3620 |
667.05 |
| Jun 01 2023 |
3535 |
667.05 |
| Apr 01 2020 |
21805 |
668.74 |
| Mar 01 2020 |
22326 |
668.74 |
| Feb 01 2020 |
22261 |
668.74 |
| Jan 01 2020 |
22267 |
668.74 |
| Dec 01 2019 |
22227 |
668.74 |
| Nov 01 2019 |
20169 |
668.74 |
| Oct 01 2019 |
20254 |
668.74 |
| Sep 01 2019 |
21987 |
668.74 |
| Aug 01 2019 |
18945 |
668.74 |
| Jul 01 2019 |
18890 |
668.74 |
| Jun 01 2019 |
18552 |
668.74 |
| May 01 2019 |
18051 |
668.74 |
| Apr 01 2019 |
17797 |
668.74 |
| Mar 01 2019 |
17407 |
668.74 |
| Feb 01 2019 |
17223 |
668.74 |
| Jan 01 2019 |
13671 |
668.74 |
| Dec 01 2018 |
17114 |
668.74 |
| Nov 01 2018 |
13637 |
668.74 |
| Oct 01 2018 |
13613 |
668.74 |
| Sep 01 2018 |
12630 |
668.74 |
| Aug 01 2018 |
11902 |
668.74 |
| Jul 01 2018 |
11598 |
668.74 |
