| Jun 07 2026 |
1237 |
387.42 |
| Jun 02 2026 |
1246 |
387.42 |
| May 26 2026 |
1228 |
387.42 |
| May 19 2026 |
1227 |
387.42 |
| May 12 2026 |
1250 |
387.42 |
| May 05 2026 |
1243 |
387.42 |
| Apr 28 2026 |
1244 |
385.03 |
| Apr 21 2026 |
1245 |
385.03 |
| Apr 14 2026 |
1217 |
385.03 |
| Apr 07 2026 |
1207 |
386.36 |
| Mar 31 2026 |
1225 |
386.36 |
| Mar 24 2026 |
1213 |
386.36 |
| Mar 17 2026 |
1197 |
384.34 |
| Mar 10 2026 |
1207 |
388.19 |
| Mar 03 2026 |
1202 |
388.19 |
| Feb 24 2026 |
1210 |
388.19 |
| Feb 17 2026 |
1204 |
388.19 |
| Feb 10 2026 |
1206 |
388.19 |
| Feb 03 2026 |
1208 |
388.19 |
| Jan 27 2026 |
1214 |
388.19 |
| Jan 20 2026 |
1212 |
388.19 |
| Jan 13 2026 |
1211 |
388.19 |
| Jan 06 2026 |
1213 |
388.19 |
| Dec 30 2025 |
1213 |
388.19 |
| Dec 23 2025 |
1210 |
388.19 |
| Dec 16 2025 |
1211 |
388.19 |
| Dec 09 2025 |
1211 |
388.19 |
| Dec 02 2025 |
1214 |
388.19 |
| Nov 25 2025 |
1214 |
388.19 |
| Nov 18 2025 |
1214 |
388.19 |
| Nov 11 2025 |
1219 |
388.19 |
| Nov 04 2025 |
1210 |
378.13 |
| Oct 28 2025 |
1203 |
378.13 |
| Oct 21 2025 |
1202 |
378.13 |
| Oct 14 2025 |
1200 |
378.13 |
| Oct 07 2025 |
1204 |
378.13 |
| Sep 30 2025 |
1204 |
378.13 |
| Sep 23 2025 |
1196 |
378.13 |
| Sep 16 2025 |
1202 |
378.13 |
| Sep 09 2025 |
1196 |
378.13 |
| Sep 02 2025 |
1209 |
378.13 |
| Aug 26 2025 |
1124 |
378.13 |
| Aug 19 2025 |
1136 |
378.13 |
| Aug 12 2025 |
1113 |
378.13 |
| Aug 05 2025 |
1067 |
391.8 |
| Jul 29 2025 |
1071 |
391.8 |
| Jul 22 2025 |
1075 |
391.8 |
| Jul 15 2025 |
1090 |
377.7 |
| Jul 08 2025 |
1103 |
377.7 |
| Jul 01 2025 |
1110 |
377.7 |
| Jun 24 2025 |
1114 |
377.7 |
| Jun 17 2025 |
1104 |
377.7 |
| Jun 10 2025 |
1110 |
377.7 |
| Jun 03 2025 |
1119 |
377.7 |
| May 27 2025 |
1113 |
377.7 |
| May 20 2025 |
1119 |
377.7 |
| May 13 2025 |
1116 |
377.7 |
| May 06 2025 |
1094 |
377.7 |
| Apr 29 2025 |
1121 |
377.7 |
| Apr 22 2025 |
1122 |
386.58 |
| Apr 15 2025 |
1134 |
386.58 |
| Apr 08 2025 |
1136 |
400.85 |
| Apr 01 2025 |
1130 |
400.85 |
| Mar 25 2025 |
1207 |
431.17 |
| Mar 18 2025 |
1241 |
448.25 |
| Mar 11 2025 |
1226 |
448.25 |
| Mar 04 2025 |
1219 |
448.25 |
| Feb 25 2025 |
1216 |
448.25 |
| Feb 18 2025 |
1213 |
448.25 |
| Feb 11 2025 |
1224 |
448.25 |
| Feb 04 2025 |
1228 |
448.25 |
| Jan 29 2025 |
1232 |
448.25 |
| Jan 22 2025 |
1235 |
448.25 |
| Jan 15 2025 |
1241 |
448.25 |
| Jan 08 2025 |
1242 |
448.25 |
| Jan 01 2025 |
1238 |
448.25 |
| Dec 25 2024 |
1238 |
448.25 |
| Dec 18 2024 |
1236 |
448.25 |
| Dec 11 2024 |
1235 |
448.25 |
| Dec 04 2024 |
1235 |
448.25 |
| Nov 27 2024 |
1306 |
469.2 |
| Nov 20 2024 |
1291 |
469.2 |
| Nov 13 2024 |
1285 |
469.2 |
| Nov 06 2024 |
1241 |
469.2 |
| Oct 30 2024 |
1241 |
469.2 |
| Oct 23 2024 |
1244 |
469.2 |
| Oct 16 2024 |
1269 |
469.2 |
| Oct 09 2024 |
1246 |
469.2 |
| Oct 02 2024 |
250 |
469.2 |
| Sep 25 2024 |
260 |
469.2 |
| Sep 18 2024 |
275 |
469.2 |
| Sep 11 2024 |
584 |
486.79 |
| Sep 04 2024 |
478 |
486.79 |
| Aug 28 2024 |
467 |
486.79 |
| Aug 21 2024 |
459 |
486.79 |
| Aug 14 2024 |
425 |
486.79 |
| Aug 07 2024 |
423 |
486.79 |
| Jul 31 2024 |
424 |
486.79 |
| May 29 2024 |
82 |
350 |
| May 22 2024 |
87 |
350 |
| May 15 2024 |
81 |
350 |
| May 08 2024 |
73 |
350 |
| May 01 2024 |
76 |
350 |
| Apr 24 2024 |
143 |
370.16 |
| Apr 17 2024 |
168 |
370.16 |
| Apr 10 2024 |
168 |
370.16 |
| Apr 03 2024 |
165 |
370.16 |
| Mar 27 2024 |
164 |
370.16 |
| Mar 21 2024 |
168 |
370.16 |
| Mar 14 2024 |
168 |
370.16 |
| Mar 07 2024 |
168 |
370.16 |
| Feb 29 2024 |
168 |
370.16 |
| Feb 22 2024 |
168 |
370.16 |
| Feb 15 2024 |
168 |
370.16 |
| Feb 08 2024 |
168 |
370.16 |
| Feb 01 2024 |
168 |
370.16 |
| Jan 25 2024 |
168 |
370.16 |
| Jan 18 2024 |
168 |
370.16 |
| Jan 11 2024 |
168 |
370.16 |
| Jan 04 2024 |
168 |
370.16 |
| Dec 28 2023 |
168 |
370.16 |
| Dec 21 2023 |
168 |
370.16 |
| Dec 14 2023 |
168 |
370.16 |
| Dec 07 2023 |
168 |
370.16 |
| Nov 30 2023 |
151 |
370.16 |
| Nov 23 2023 |
362 |
499.05 |
| Nov 16 2023 |
335 |
499.05 |
| Nov 09 2023 |
322 |
499.05 |
| Nov 02 2023 |
320 |
499.05 |
| Oct 26 2023 |
307 |
499.05 |
| Oct 19 2023 |
308 |
499.05 |
| Oct 12 2023 |
318 |
499.05 |
| Oct 05 2023 |
318 |
499.05 |
| Sep 28 2023 |
285 |
499.05 |
| Sep 21 2023 |
282 |
499.05 |
| Sep 14 2023 |
285 |
499.05 |
| Sep 07 2023 |
294 |
499.05 |
| Aug 31 2023 |
293 |
499.05 |
| Aug 24 2023 |
291 |
499.05 |
| Aug 17 2023 |
290 |
499.05 |
| Aug 10 2023 |
290 |
499.05 |
| Aug 03 2023 |
290 |
499.05 |
| Jul 27 2023 |
290 |
499.05 |
| Jul 20 2023 |
3880 |
516.55 |
| Jul 13 2023 |
3912 |
516.55 |
| Jul 06 2023 |
3452 |
516.55 |
| Jun 29 2023 |
3324 |
516.55 |
| Jun 22 2023 |
3368 |
516.55 |
| Jun 15 2023 |
3567 |
646.93 |
| Jun 08 2023 |
3496 |
646.93 |
| Jun 01 2023 |
3421 |
646.93 |
| May 25 2023 |
3194 |
646.93 |
| May 18 2023 |
3189 |
646.93 |
| May 11 2023 |
3313 |
646.93 |
| May 04 2023 |
3296 |
646.93 |
| Apr 27 2023 |
11293 |
702.5 |
| Apr 20 2023 |
10687 |
702.5 |
| Apr 13 2023 |
3171 |
629.76 |
| Apr 06 2023 |
3209 |
629.76 |
| Mar 30 2023 |
3120 |
629.76 |
| Mar 23 2023 |
3293 |
629.76 |
| Mar 16 2023 |
3531 |
629.76 |
| Mar 09 2023 |
3622 |
629.76 |
| Mar 02 2023 |
3685 |
629.76 |
| Feb 23 2023 |
3838 |
629.76 |
| Feb 16 2023 |
3954 |
629.76 |
| Feb 09 2023 |
3954 |
629.76 |
| Feb 02 2023 |
3970 |
629.76 |
| Jan 26 2023 |
3998 |
629.76 |
| Jan 19 2023 |
4025 |
629.76 |
| Jan 12 2023 |
4047 |
629.76 |
| Jan 05 2023 |
4047 |
629.76 |
| Dec 29 2022 |
4047 |
629.76 |
| Dec 22 2022 |
4047 |
629.76 |
| Dec 15 2022 |
4055 |
629.76 |
| Dec 08 2022 |
4081 |
629.76 |
| Dec 01 2022 |
4108 |
629.76 |
| Nov 24 2022 |
4108 |
629.76 |
| Nov 17 2022 |
4159 |
629.76 |
| Nov 10 2022 |
4210 |
629.76 |
| Nov 03 2022 |
4176 |
629.76 |
| Oct 27 2022 |
4196 |
629.76 |
| Oct 20 2022 |
4226 |
629.76 |
| Oct 13 2022 |
4249 |
629.76 |
| Oct 06 2022 |
4206 |
629.76 |
| Sep 29 2022 |
4318 |
629.76 |
| Sep 22 2022 |
4277 |
623.98 |
| Sep 15 2022 |
4324 |
616.19 |
| Sep 08 2022 |
4103 |
592.55 |
| Sep 01 2022 |
4139 |
592.55 |
| Aug 25 2022 |
4170 |
592.55 |
| Aug 18 2022 |
4172 |
592.55 |
| Aug 11 2022 |
4174 |
592.55 |
| Aug 04 2022 |
4174 |
592.55 |
| Jul 28 2022 |
4189 |
592.55 |
| Jul 21 2022 |
4199 |
592.55 |
| Jul 14 2022 |
4203 |
592.55 |
| Jul 07 2022 |
4185 |
592.55 |
| Jun 30 2022 |
4185 |
592.55 |
| Jun 23 2022 |
4149 |
592.55 |
| Jun 16 2022 |
4163 |
592.55 |
| Jun 09 2022 |
3173 |
565.69 |
| Jun 02 2022 |
2993 |
565.69 |
| May 26 2022 |
2984 |
565.69 |
| May 19 2022 |
2981 |
565.69 |
| May 12 2022 |
2981 |
565.69 |
| May 05 2022 |
2928 |
565.69 |
| Apr 28 2022 |
2928 |
565.69 |
| Apr 21 2022 |
2873 |
565.69 |
| Apr 14 2022 |
2801 |
565.69 |
| Apr 07 2022 |
2801 |
565.69 |
| Mar 31 2022 |
2801 |
565.69 |
| Mar 24 2022 |
2630 |
565.69 |
| Mar 17 2022 |
2620 |
565.69 |
| Mar 10 2022 |
2668 |
565.69 |
| Mar 03 2022 |
2682 |
565.69 |
| Feb 24 2022 |
2710 |
565.69 |
| Feb 17 2022 |
2673 |
565.69 |
| Feb 10 2022 |
2673 |
565.69 |
| Feb 03 2022 |
2724 |
565.69 |
| Jan 27 2022 |
2746 |
565.69 |
| Jan 20 2022 |
2759 |
565.69 |
| Jan 13 2022 |
2759 |
565.69 |
| Jan 06 2022 |
2787 |
565.69 |
| Dec 30 2021 |
2787 |
565.69 |
| Dec 23 2021 |
2787 |
565.69 |
| Dec 16 2021 |
2787 |
565.69 |
| Dec 09 2021 |
2801 |
565.69 |
| Dec 02 2021 |
2820 |
565.69 |
| Nov 25 2021 |
2820 |
565.69 |
| Nov 18 2021 |
2839 |
565.69 |
| Nov 11 2021 |
2869 |
565.69 |
| Nov 04 2021 |
2869 |
565.69 |
| Oct 28 2021 |
2885 |
565.69 |
| Oct 21 2021 |
2910 |
565.69 |
| Oct 14 2021 |
2945 |
565.69 |
| Oct 07 2021 |
3007 |
565.69 |
| Sep 30 2021 |
3066 |
565.69 |
| Sep 23 2021 |
3135 |
565.69 |
| Sep 16 2021 |
3862 |
565.69 |
| Sep 09 2021 |
4255 |
565.69 |
| Sep 02 2021 |
4480 |
565.69 |
| Aug 26 2021 |
4586 |
565.69 |
| Aug 19 2021 |
4990 |
565.69 |
| Aug 12 2021 |
5213 |
565.69 |
| Aug 05 2021 |
5227 |
565.69 |
| Jul 29 2021 |
5351 |
565.69 |
| Jul 22 2021 |
5436 |
565.69 |
| Jul 15 2021 |
5514 |
565.69 |
| Jul 08 2021 |
5569 |
565.69 |
| Jul 01 2021 |
5552 |
565.69 |
| Jun 24 2021 |
5579 |
565.69 |
| Jun 01 2021 |
5433 |
565.69 |
| May 01 2021 |
5878 |
592.84 |
| Apr 01 2021 |
15517 |
606.67 |
| Mar 01 2021 |
6836 |
592.84 |
| Feb 01 2021 |
6768 |
592.84 |
| Jan 01 2021 |
15620 |
606.67 |
| Nov 01 2020 |
16724 |
606.67 |
| Oct 01 2020 |
16867 |
606.67 |
| Apr 01 2020 |
22334 |
762.42 |
| Mar 01 2020 |
22866 |
762.42 |
| Feb 01 2020 |
22810 |
762.42 |
| Jan 01 2020 |
22810 |
762.42 |
| Dec 01 2019 |
22769 |
762.42 |
| Nov 01 2019 |
20703 |
762.42 |
| Oct 01 2019 |
20785 |
762.42 |
| Sep 01 2019 |
22517 |
762.42 |
| Aug 01 2019 |
19296 |
762.42 |
| Jul 01 2019 |
19233 |
762.42 |
| Jun 01 2019 |
18876 |
762.42 |
| May 01 2019 |
18331 |
762.42 |
| Apr 01 2019 |
18029 |
762.42 |
| Mar 01 2019 |
17636 |
762.42 |
| Feb 01 2019 |
17449 |
762.42 |
| Jan 01 2019 |
13879 |
762.42 |
| Dec 01 2018 |
17336 |
762.42 |
| Nov 01 2018 |
13843 |
762.42 |
| Oct 01 2018 |
13816 |
762.42 |
| Sep 01 2018 |
12827 |
762.42 |
| Aug 01 2018 |
12085 |
762.42 |
| Jul 01 2018 |
11771 |
762.42 |
