| Jun 07 2026 |
1145 |
355.88 |
| Jun 02 2026 |
1134 |
355.88 |
| May 26 2026 |
1131 |
355.88 |
| May 19 2026 |
1143 |
355.88 |
| May 12 2026 |
1150 |
355.88 |
| May 05 2026 |
1149 |
355.88 |
| Apr 28 2026 |
1143 |
355.88 |
| Apr 21 2026 |
1165 |
355.88 |
| Apr 14 2026 |
1171 |
355.88 |
| Apr 07 2026 |
1168 |
355.88 |
| Mar 31 2026 |
1147 |
355.88 |
| Mar 24 2026 |
1128 |
355.88 |
| Mar 17 2026 |
1156 |
355.88 |
| Mar 10 2026 |
1133 |
355.88 |
| Mar 03 2026 |
880 |
610.12 |
| Mar 03 2026 |
756 |
605.52 |
| Mar 03 2026 |
1107 |
355.88 |
| Mar 03 2026 |
908 |
607.82 |
| Feb 24 2026 |
866 |
610.12 |
| Feb 24 2026 |
764 |
605.52 |
| Feb 24 2026 |
1105 |
355.88 |
| Feb 24 2026 |
919 |
607.82 |
| Feb 17 2026 |
945 |
630.01 |
| Feb 17 2026 |
962 |
664.03 |
| Feb 17 2026 |
1094 |
355.88 |
| Feb 17 2026 |
1362 |
647.02 |
| Feb 10 2026 |
945 |
630.01 |
| Feb 10 2026 |
975 |
664.03 |
| Feb 10 2026 |
1035 |
355.88 |
| Feb 10 2026 |
1389 |
647.02 |
| Feb 03 2026 |
945 |
630.01 |
| Feb 03 2026 |
975 |
664.03 |
| Feb 03 2026 |
1035 |
355.88 |
| Feb 03 2026 |
1391 |
647.02 |
| Jan 27 2026 |
620 |
625.34 |
| Jan 27 2026 |
949 |
657.85 |
| Jan 27 2026 |
1015 |
355.88 |
| Jan 27 2026 |
1343 |
625.4 |
| Jan 20 2026 |
626 |
625.34 |
| Jan 20 2026 |
955 |
657.85 |
| Jan 20 2026 |
1017 |
355.88 |
| Jan 20 2026 |
1351 |
625.4 |
| Jan 13 2026 |
626 |
625.34 |
| Jan 13 2026 |
961 |
657.85 |
| Jan 13 2026 |
1018 |
355.88 |
| Jan 13 2026 |
1352 |
625.4 |
| Jan 06 2026 |
626 |
625.34 |
| Jan 06 2026 |
959 |
657.85 |
| Jan 06 2026 |
1019 |
355.88 |
| Jan 06 2026 |
1353 |
625.4 |
| Dec 30 2025 |
626 |
625.34 |
| Dec 30 2025 |
961 |
657.85 |
| Dec 30 2025 |
1019 |
355.88 |
| Dec 30 2025 |
1354 |
625.4 |
| Dec 23 2025 |
621 |
625.34 |
| Dec 23 2025 |
961 |
657.85 |
| Dec 23 2025 |
1017 |
355.88 |
| Dec 23 2025 |
1349 |
625.4 |
| Dec 16 2025 |
626 |
625.34 |
| Dec 16 2025 |
961 |
657.85 |
| Dec 16 2025 |
1018 |
355.88 |
| Dec 16 2025 |
1354 |
625.4 |
| Dec 09 2025 |
626 |
625.34 |
| Dec 09 2025 |
961 |
657.85 |
| Dec 09 2025 |
1018 |
355.88 |
| Dec 09 2025 |
1354 |
625.4 |
| Dec 02 2025 |
626 |
625.34 |
| Dec 02 2025 |
961 |
657.85 |
| Dec 02 2025 |
1011 |
355.88 |
| Dec 02 2025 |
1354 |
625.4 |
| Nov 25 2025 |
626 |
625.34 |
| Nov 25 2025 |
961 |
657.85 |
| Nov 25 2025 |
1009 |
355.88 |
| Nov 25 2025 |
1354 |
625.4 |
| Nov 18 2025 |
626 |
625.34 |
| Nov 18 2025 |
961 |
657.85 |
| Nov 18 2025 |
1009 |
355.88 |
| Nov 18 2025 |
1354 |
625.4 |
| Nov 11 2025 |
626 |
625.34 |
| Nov 11 2025 |
960 |
657.85 |
| Nov 11 2025 |
1229 |
395.27 |
| Nov 11 2025 |
1352 |
625.4 |
| Nov 04 2025 |
626 |
625.34 |
| Nov 04 2025 |
960 |
657.85 |
| Nov 04 2025 |
1234 |
395.27 |
| Nov 04 2025 |
1352 |
625.4 |
| Oct 28 2025 |
630 |
625.34 |
| Oct 28 2025 |
960 |
657.85 |
| Oct 28 2025 |
1227 |
395.27 |
| Oct 28 2025 |
1355 |
625.4 |
| Oct 21 2025 |
635 |
625.34 |
| Oct 21 2025 |
960 |
657.85 |
| Oct 21 2025 |
1226 |
395.27 |
| Oct 21 2025 |
1356 |
625.4 |
| Oct 14 2025 |
635 |
625.34 |
| Oct 14 2025 |
960 |
657.85 |
| Oct 14 2025 |
1220 |
395.27 |
| Oct 14 2025 |
1356 |
625.4 |
| Oct 07 2025 |
634 |
625.34 |
| Oct 07 2025 |
961 |
657.85 |
| Oct 07 2025 |
1225 |
395.27 |
| Oct 07 2025 |
1356 |
625.4 |
| Sep 30 2025 |
634 |
625.34 |
| Sep 30 2025 |
961 |
657.85 |
| Sep 30 2025 |
1227 |
395.27 |
| Sep 30 2025 |
1356 |
625.4 |
| Sep 23 2025 |
634 |
625.34 |
| Sep 23 2025 |
969 |
657.85 |
| Sep 23 2025 |
1192 |
414.97 |
| Sep 23 2025 |
1357 |
625.4 |
| Sep 16 2025 |
638 |
625.34 |
| Sep 16 2025 |
966 |
657.85 |
| Sep 16 2025 |
1239 |
401.46 |
| Sep 16 2025 |
1356 |
625.4 |
| Sep 09 2025 |
635 |
625.34 |
| Sep 09 2025 |
966 |
657.85 |
| Sep 09 2025 |
1234 |
401.46 |
| Sep 09 2025 |
1356 |
625.4 |
| Sep 02 2025 |
633 |
625.34 |
| Sep 02 2025 |
953 |
657.85 |
| Sep 02 2025 |
1261 |
407.65 |
| Sep 02 2025 |
1336 |
625.4 |
| Aug 26 2025 |
630 |
625.34 |
| Aug 26 2025 |
974 |
657.85 |
| Aug 26 2025 |
1173 |
407.65 |
| Aug 26 2025 |
1374 |
625.4 |
| Aug 19 2025 |
632 |
625.34 |
| Aug 19 2025 |
962 |
657.85 |
| Aug 19 2025 |
1182 |
407.65 |
| Aug 19 2025 |
1368 |
625.4 |
| Aug 12 2025 |
631 |
625.34 |
| Aug 12 2025 |
951 |
657.85 |
| Aug 12 2025 |
1163 |
407.65 |
| Aug 12 2025 |
1375 |
625.4 |
| Aug 05 2025 |
641 |
625.34 |
| Aug 05 2025 |
957 |
657.85 |
| Aug 05 2025 |
1098 |
407.65 |
| Aug 05 2025 |
1367 |
625.4 |
| Jul 29 2025 |
624 |
625.34 |
| Jul 29 2025 |
927 |
657.85 |
| Jul 29 2025 |
1101 |
407.65 |
| Jul 29 2025 |
1349 |
625.4 |
| Jul 22 2025 |
636 |
625.34 |
| Jul 22 2025 |
952 |
657.85 |
| Jul 22 2025 |
1105 |
407.65 |
| Jul 22 2025 |
1369 |
625.4 |
| Jul 15 2025 |
639 |
625.34 |
| Jul 15 2025 |
928 |
657.85 |
| Jul 15 2025 |
1132 |
400.91 |
| Jul 15 2025 |
1355 |
625.4 |
| Jul 08 2025 |
623 |
625.34 |
| Jul 08 2025 |
926 |
657.85 |
| Jul 08 2025 |
1144 |
400.91 |
| Jul 08 2025 |
1351 |
625.4 |
| Jul 01 2025 |
622 |
625.34 |
| Jul 01 2025 |
892 |
657.85 |
| Jul 01 2025 |
1149 |
400.91 |
| Jul 01 2025 |
1330 |
625.4 |
| Jun 24 2025 |
617 |
625.34 |
| Jun 24 2025 |
889 |
657.85 |
| Jun 24 2025 |
1148 |
400.91 |
| Jun 24 2025 |
1330 |
625.4 |
| Jun 17 2025 |
615 |
625.34 |
| Jun 17 2025 |
914 |
657.85 |
| Jun 17 2025 |
1140 |
400.91 |
| Jun 17 2025 |
1338 |
625.4 |
| Jun 10 2025 |
600 |
625.34 |
| Jun 10 2025 |
896 |
657.85 |
| Jun 10 2025 |
1146 |
400.91 |
| Jun 10 2025 |
1315 |
625.4 |
| Jun 03 2025 |
601 |
625.34 |
| Jun 03 2025 |
895 |
657.85 |
| Jun 03 2025 |
1151 |
400.91 |
| Jun 03 2025 |
1324 |
625.4 |
| May 27 2025 |
603 |
625.34 |
| May 27 2025 |
895 |
657.85 |
| May 27 2025 |
1148 |
400.91 |
| May 27 2025 |
1317 |
625.4 |
| May 20 2025 |
599 |
625.34 |
| May 20 2025 |
919 |
657.85 |
| May 20 2025 |
1157 |
400.91 |
| May 20 2025 |
1340 |
625.4 |
| May 13 2025 |
589 |
625.34 |
| May 13 2025 |
930 |
657.85 |
| May 13 2025 |
1159 |
400.91 |
| May 13 2025 |
1356 |
625.4 |
| May 06 2025 |
517 |
625.34 |
| May 06 2025 |
925 |
657.85 |
| May 06 2025 |
1136 |
400.91 |
| May 06 2025 |
1299 |
625.4 |
| Apr 29 2025 |
558 |
625.34 |
| Apr 29 2025 |
929 |
657.85 |
| Apr 29 2025 |
1172 |
400.91 |
| Apr 29 2025 |
1331 |
625.4 |
| Apr 22 2025 |
561 |
625.34 |
| Apr 22 2025 |
928 |
657.85 |
| Apr 22 2025 |
1159 |
400.91 |
| Apr 22 2025 |
1328 |
625.4 |
| Apr 15 2025 |
535 |
625.34 |
| Apr 15 2025 |
914 |
657.85 |
| Apr 15 2025 |
1172 |
400.91 |
| Apr 15 2025 |
1296 |
625.4 |
| Apr 08 2025 |
562 |
625.34 |
| Apr 08 2025 |
944 |
657.85 |
| Apr 08 2025 |
1137 |
400.91 |
| Apr 08 2025 |
1333 |
625.4 |
| Apr 01 2025 |
583 |
625.34 |
| Apr 01 2025 |
940 |
657.85 |
| Apr 01 2025 |
1131 |
400.91 |
| Apr 01 2025 |
1345 |
625.4 |
| Mar 25 2025 |
555 |
625.34 |
| Mar 25 2025 |
933 |
657.85 |
| Mar 25 2025 |
1121 |
400.91 |
| Mar 25 2025 |
1316 |
625.4 |
| Mar 18 2025 |
923 |
616 |
| Mar 18 2025 |
1813 |
645.47 |
| Mar 18 2025 |
1082 |
398.03 |
| Mar 18 2025 |
1961 |
630.74 |
| Mar 11 2025 |
928 |
616 |
| Mar 11 2025 |
1791 |
645.47 |
| Mar 11 2025 |
1069 |
398.03 |
| Mar 11 2025 |
1950 |
630.74 |
| Mar 04 2025 |
933 |
616 |
| Mar 04 2025 |
1799 |
645.47 |
| Mar 04 2025 |
1067 |
398.03 |
| Mar 04 2025 |
1941 |
630.74 |
| Feb 25 2025 |
940 |
616 |
| Feb 25 2025 |
1799 |
645.47 |
| Feb 25 2025 |
1028 |
383.84 |
| Feb 25 2025 |
1923 |
630.74 |
| Feb 18 2025 |
935 |
616 |
| Feb 18 2025 |
1781 |
645.47 |
| Feb 18 2025 |
1024 |
383.84 |
| Feb 18 2025 |
1930 |
630.74 |
| Feb 11 2025 |
1031 |
383.84 |
| Feb 04 2025 |
1035 |
383.84 |
| Jan 29 2025 |
1038 |
383.84 |
| Jan 22 2025 |
1041 |
383.84 |
| Jan 15 2025 |
1046 |
383.84 |
| Jan 08 2025 |
1047 |
383.84 |
| Jan 01 2025 |
1047 |
383.84 |
| Dec 25 2024 |
1047 |
383.84 |
| Dec 18 2024 |
1045 |
383.84 |
| Dec 11 2024 |
1044 |
383.84 |
| Dec 04 2024 |
1044 |
383.84 |
| Nov 27 2024 |
1044 |
383.84 |
| Nov 20 2024 |
1043 |
383.84 |
| Nov 13 2024 |
1039 |
384.54 |
| Nov 06 2024 |
1035 |
384.54 |
| Oct 30 2024 |
1036 |
384.54 |
| Oct 23 2024 |
1041 |
384.54 |
| Oct 16 2024 |
1043 |
384.54 |
| Oct 09 2024 |
1046 |
384.54 |
| Oct 02 2024 |
172 |
435.74 |
| Sep 25 2024 |
184 |
435.74 |
| Sep 18 2024 |
645 |
483.53 |
| Sep 11 2024 |
564 |
483.53 |
| Sep 04 2024 |
462 |
483.53 |
| Aug 28 2024 |
451 |
483.53 |
| Aug 21 2024 |
443 |
483.53 |
| Aug 14 2024 |
412 |
483.53 |
| Aug 07 2024 |
410 |
483.53 |
| Jul 31 2024 |
410 |
483.53 |
| Apr 24 2024 |
435 |
463 |
| Apr 17 2024 |
279 |
409.3 |
| Apr 10 2024 |
279 |
409.3 |
| Apr 03 2024 |
273 |
409.3 |
| Mar 27 2024 |
272 |
409.3 |
| Mar 21 2024 |
272 |
409.3 |
| Mar 14 2024 |
270 |
409.3 |
| Mar 07 2024 |
270 |
409.3 |
| Feb 29 2024 |
270 |
409.3 |
| Feb 22 2024 |
269 |
409.3 |
| Feb 15 2024 |
269 |
409.3 |
| Feb 08 2024 |
269 |
409.3 |
| Feb 01 2024 |
269 |
409.3 |
| Jan 25 2024 |
269 |
409.3 |
| Jan 18 2024 |
269 |
409.3 |
| Jan 11 2024 |
269 |
409.3 |
| Jan 04 2024 |
269 |
409.3 |
| Dec 28 2023 |
269 |
409.3 |
| Dec 21 2023 |
269 |
409.3 |
| Dec 14 2023 |
269 |
409.3 |
| Dec 07 2023 |
269 |
409.3 |
| Nov 30 2023 |
239 |
409.3 |
| Nov 23 2023 |
324 |
471.63 |
| Nov 16 2023 |
301 |
471.63 |
| Nov 09 2023 |
291 |
471.63 |
| Nov 02 2023 |
288 |
471.63 |
| Oct 26 2023 |
275 |
471.63 |
| Oct 19 2023 |
276 |
471.63 |
| Oct 12 2023 |
282 |
471.63 |
| Oct 05 2023 |
282 |
471.63 |
| Sep 28 2023 |
256 |
471.63 |
| Sep 21 2023 |
254 |
471.63 |
| Sep 14 2023 |
257 |
471.63 |
| Sep 07 2023 |
267 |
471.63 |
| Aug 31 2023 |
3451 |
471.63 |
| Aug 24 2023 |
3477 |
471.63 |
| Aug 17 2023 |
3505 |
471.63 |
| Aug 10 2023 |
3513 |
471.63 |
| Aug 03 2023 |
3517 |
471.63 |
| Jul 27 2023 |
3540 |
471.63 |
| Jul 20 2023 |
6118 |
426.25 |
| Jul 13 2023 |
6168 |
426.25 |
| Jul 06 2023 |
6238 |
426.25 |
| Jun 29 2023 |
6268 |
426.25 |
| Jun 22 2023 |
6416 |
426.25 |
| Jun 15 2023 |
6272 |
426.25 |
| Jun 08 2023 |
6345 |
426.25 |
| Jun 01 2023 |
6345 |
426.25 |
| May 25 2023 |
6052 |
426.25 |
| May 18 2023 |
6041 |
426.25 |
| May 11 2023 |
6316 |
426.25 |
| May 04 2023 |
6119 |
426.25 |
| Apr 27 2023 |
2159 |
431.16 |
| Apr 20 2023 |
2021 |
431.16 |
| Apr 13 2023 |
2016 |
431.16 |
| Apr 06 2023 |
2041 |
431.16 |
| Mar 30 2023 |
1975 |
431.16 |
| Mar 23 2023 |
2058 |
431.16 |
| Mar 16 2023 |
2105 |
431.16 |
| Mar 09 2023 |
2160 |
431.16 |
| Mar 02 2023 |
2197 |
431.16 |
| Feb 23 2023 |
2297 |
431.16 |
| Feb 16 2023 |
2332 |
431.16 |
| Feb 09 2023 |
2332 |
431.16 |
| Feb 02 2023 |
2343 |
431.16 |
| Jan 26 2023 |
2360 |
431.16 |
| Jan 19 2023 |
2376 |
431.16 |
| Jan 12 2023 |
2390 |
431.16 |
| Jan 05 2023 |
2390 |
431.16 |
| Dec 29 2022 |
2390 |
431.16 |
| Dec 22 2022 |
2390 |
431.16 |
| Dec 15 2022 |
2393 |
431.16 |
| Dec 08 2022 |
2409 |
431.16 |
| Dec 01 2022 |
2428 |
431.16 |
| Nov 24 2022 |
2428 |
431.16 |
| Nov 17 2022 |
2452 |
431.16 |
| Nov 10 2022 |
2483 |
431.16 |
| Nov 03 2022 |
2462 |
431.16 |
| Oct 27 2022 |
2480 |
431.16 |
| Oct 20 2022 |
2500 |
431.16 |
| Oct 13 2022 |
2516 |
431.16 |
| Oct 06 2022 |
2494 |
431.16 |
| Sep 29 2022 |
2508 |
431.16 |
| Sep 22 2022 |
2582 |
437.27 |
| Sep 15 2022 |
2685 |
442.37 |
| Sep 08 2022 |
2627 |
442.37 |
| Sep 01 2022 |
2652 |
442.37 |
| Aug 25 2022 |
2668 |
442.37 |
| Aug 18 2022 |
2670 |
442.37 |
| Aug 11 2022 |
2672 |
442.37 |
| Aug 04 2022 |
2672 |
442.37 |
| Jul 28 2022 |
2685 |
442.37 |
| Jul 21 2022 |
2691 |
442.37 |
| Jul 14 2022 |
2695 |
442.37 |
| Jul 07 2022 |
2685 |
442.37 |
| Jun 30 2022 |
2685 |
442.37 |
| Jun 23 2022 |
2653 |
442.37 |
| Jun 16 2022 |
2664 |
442.37 |
| Jun 09 2022 |
2139 |
442.37 |
| Jun 02 2022 |
1999 |
442.37 |
| May 26 2022 |
1996 |
442.37 |
| May 19 2022 |
1993 |
442.37 |
| May 12 2022 |
1993 |
442.37 |
| May 05 2022 |
2622 |
518.12 |
| Apr 28 2022 |
2622 |
518.12 |
| Apr 21 2022 |
2568 |
518.12 |
| Apr 14 2022 |
2490 |
518.12 |
| Apr 07 2022 |
2490 |
518.12 |
| Mar 31 2022 |
2490 |
518.12 |
| Mar 24 2022 |
2352 |
518.12 |
| Mar 17 2022 |
2342 |
518.12 |
| Mar 10 2022 |
2388 |
518.12 |
| Mar 03 2022 |
2400 |
518.12 |
| Feb 24 2022 |
2419 |
518.12 |
| Feb 17 2022 |
2382 |
518.12 |
| Feb 10 2022 |
2382 |
518.12 |
| Feb 03 2022 |
2431 |
518.12 |
| Jan 27 2022 |
2454 |
518.12 |
| Jan 20 2022 |
2466 |
518.12 |
| Jan 13 2022 |
2466 |
518.12 |
| Jan 06 2022 |
2493 |
518.12 |
| Dec 30 2021 |
2493 |
518.12 |
| Dec 23 2021 |
2493 |
518.12 |
| Dec 16 2021 |
2493 |
518.12 |
| Dec 09 2021 |
2505 |
518.12 |
| Dec 02 2021 |
2520 |
518.12 |
| Nov 25 2021 |
2520 |
518.12 |
| Nov 18 2021 |
2539 |
518.12 |
| Nov 11 2021 |
2564 |
518.12 |
| Nov 04 2021 |
2564 |
518.12 |
| Oct 28 2021 |
2582 |
518.12 |
| Oct 21 2021 |
2603 |
518.12 |
| Oct 14 2021 |
2637 |
518.12 |
| Oct 07 2021 |
2694 |
518.12 |
| Sep 30 2021 |
2745 |
518.12 |
| Sep 23 2021 |
2814 |
518.12 |
| Sep 16 2021 |
3412 |
518.12 |
| Sep 09 2021 |
3722 |
518.12 |
| Sep 02 2021 |
3874 |
518.12 |
| Aug 26 2021 |
3949 |
518.12 |
| Aug 19 2021 |
4191 |
518.12 |
| Aug 12 2021 |
4329 |
518.12 |
| Aug 05 2021 |
4344 |
518.12 |
| Jul 29 2021 |
4453 |
518.12 |
| Jul 22 2021 |
4539 |
518.12 |
| Jul 15 2021 |
4617 |
518.12 |
| Jul 08 2021 |
4672 |
518.12 |
| Jul 01 2021 |
4660 |
518.12 |
| Jun 24 2021 |
4683 |
518.12 |
| Jun 01 2021 |
5085 |
543.83 |
| May 01 2021 |
14724 |
587.96 |
| Apr 01 2021 |
10683 |
462.75 |
| Mar 01 2021 |
15693 |
587.96 |
| Feb 01 2021 |
15475 |
587.96 |
| Jan 01 2021 |
10756 |
462.75 |
| Nov 01 2020 |
11465 |
462.75 |
| Oct 01 2020 |
11519 |
462.75 |
