| Jun 07 2026 |
625 |
382.5 |
| Jun 07 2026 |
1114 |
343.08 |
| Jun 02 2026 |
621 |
382.5 |
| Jun 02 2026 |
1106 |
343.08 |
| May 26 2026 |
625 |
382.5 |
| May 26 2026 |
1099 |
343.08 |
| May 19 2026 |
631 |
382.5 |
| May 19 2026 |
1110 |
343.08 |
| May 12 2026 |
623 |
382.5 |
| May 12 2026 |
1110 |
343.08 |
| May 05 2026 |
621 |
382.5 |
| May 05 2026 |
1105 |
343.08 |
| Apr 28 2026 |
635 |
382.5 |
| Apr 28 2026 |
1101 |
343.08 |
| Apr 21 2026 |
669 |
382.5 |
| Apr 21 2026 |
1120 |
343.08 |
| Apr 14 2026 |
673 |
382.5 |
| Apr 14 2026 |
1130 |
343.08 |
| Apr 07 2026 |
715 |
382.5 |
| Apr 07 2026 |
1129 |
343.08 |
| Mar 31 2026 |
712 |
382.5 |
| Mar 31 2026 |
1108 |
343.08 |
| Mar 24 2026 |
713 |
382.5 |
| Mar 24 2026 |
1086 |
343.08 |
| Mar 17 2026 |
710 |
382.5 |
| Mar 17 2026 |
1115 |
343.08 |
| Mar 10 2026 |
716 |
382.5 |
| Mar 10 2026 |
1093 |
343.08 |
| Mar 03 2026 |
716 |
382.5 |
| Mar 03 2026 |
1077 |
343.08 |
| Feb 24 2026 |
719 |
382.5 |
| Feb 24 2026 |
1073 |
343.08 |
| Feb 17 2026 |
726 |
382.5 |
| Feb 17 2026 |
1062 |
343.08 |
| Feb 10 2026 |
726 |
382.5 |
| Feb 10 2026 |
1005 |
343.08 |
| Feb 03 2026 |
726 |
382.5 |
| Feb 03 2026 |
1005 |
343.08 |
| Jan 27 2026 |
722 |
382.5 |
| Jan 27 2026 |
987 |
343.08 |
| Jan 20 2026 |
722 |
382.5 |
| Jan 20 2026 |
989 |
343.08 |
| Jan 13 2026 |
722 |
382.5 |
| Jan 13 2026 |
990 |
343.08 |
| Jan 06 2026 |
722 |
382.5 |
| Jan 06 2026 |
991 |
343.08 |
| Dec 30 2025 |
722 |
382.5 |
| Dec 30 2025 |
991 |
343.08 |
| Dec 23 2025 |
722 |
382.5 |
| Dec 23 2025 |
989 |
343.08 |
| Dec 16 2025 |
722 |
382.5 |
| Dec 16 2025 |
990 |
343.08 |
| Dec 09 2025 |
691 |
382.5 |
| Dec 09 2025 |
990 |
343.08 |
| Dec 02 2025 |
678 |
382.5 |
| Dec 02 2025 |
983 |
343.08 |
| Nov 25 2025 |
643 |
382.5 |
| Nov 25 2025 |
981 |
343.08 |
| Nov 18 2025 |
646 |
382.5 |
| Nov 18 2025 |
981 |
343.08 |
| Nov 11 2025 |
626 |
382.5 |
| Nov 11 2025 |
984 |
343.08 |
| Nov 04 2025 |
628 |
382.5 |
| Nov 04 2025 |
989 |
343.08 |
| Oct 28 2025 |
638 |
382.5 |
| Oct 28 2025 |
989 |
343.08 |
| Oct 21 2025 |
645 |
382.5 |
| Oct 21 2025 |
989 |
343.08 |
| Oct 14 2025 |
655 |
382.5 |
| Oct 14 2025 |
1002 |
343.08 |
| Oct 07 2025 |
648 |
382.5 |
| Oct 07 2025 |
1009 |
343.08 |
| Sep 30 2025 |
672 |
382.5 |
| Sep 30 2025 |
1021 |
343.08 |
| Sep 23 2025 |
680 |
382.5 |
| Sep 23 2025 |
1035 |
343.08 |
| Sep 16 2025 |
669 |
382.5 |
| Sep 16 2025 |
1040 |
343.08 |
| Sep 09 2025 |
692 |
382.5 |
| Sep 09 2025 |
1037 |
343.08 |
| Sep 02 2025 |
533 |
382.5 |
| Sep 02 2025 |
1051 |
343.08 |
| Aug 26 2025 |
533 |
382.5 |
| Aug 26 2025 |
981 |
343.08 |
| Aug 19 2025 |
541 |
382.5 |
| Aug 19 2025 |
992 |
343.08 |
| Aug 12 2025 |
550 |
382.5 |
| Aug 12 2025 |
972 |
343.08 |
| Aug 05 2025 |
545 |
382.5 |
| Aug 05 2025 |
849 |
343.08 |
| Jul 29 2025 |
551 |
382.5 |
| Jul 29 2025 |
867 |
343.08 |
| Jul 22 2025 |
554 |
382.5 |
| Jul 22 2025 |
876 |
343.08 |
| Jul 15 2025 |
934 |
343.08 |
| Jul 08 2025 |
1006 |
360 |
| Jul 01 2025 |
985 |
360 |
| Jul 20 2023 |
10403 |
665 |
| Jul 20 2023 |
17008 |
665 |
| Jul 13 2023 |
10466 |
665 |
| Jul 13 2023 |
17043 |
665 |
| Jul 06 2023 |
10557 |
665 |
| Jul 06 2023 |
17055 |
665 |
| Jun 29 2023 |
10617 |
665 |
| Jun 29 2023 |
17104 |
665 |
| Jun 22 2023 |
10665 |
665 |
| Jun 22 2023 |
17151 |
665 |
| Jun 15 2023 |
1386 |
665 |
| Jun 15 2023 |
1934 |
665 |
| Jun 08 2023 |
1378 |
665 |
| Jun 08 2023 |
1926 |
665 |
| Jun 01 2023 |
10768 |
665 |
| Jun 01 2023 |
16969 |
665 |
| May 25 2023 |
10776 |
665 |
| May 25 2023 |
16302 |
665 |
| May 18 2023 |
10798 |
665 |
| May 18 2023 |
16429 |
665 |
| May 11 2023 |
10745 |
665 |
| May 11 2023 |
16468 |
665 |
| May 04 2023 |
10625 |
665 |
| May 04 2023 |
16187 |
665 |
| Apr 27 2023 |
10577 |
665 |
| Apr 27 2023 |
16030 |
665 |
| Apr 20 2023 |
10484 |
665 |
| Apr 20 2023 |
15994 |
665 |
| Apr 13 2023 |
10456 |
665 |
| Apr 13 2023 |
15980 |
665 |
| Apr 06 2023 |
10458 |
665 |
| Apr 06 2023 |
15605 |
665 |
| Mar 30 2023 |
10363 |
665 |
| Mar 30 2023 |
15193 |
665 |
| Mar 23 2023 |
10361 |
665 |
| Mar 23 2023 |
15173 |
665 |
| Mar 16 2023 |
10302 |
665 |
| Mar 16 2023 |
15077 |
665 |
| Mar 09 2023 |
10312 |
665 |
| Mar 09 2023 |
15020 |
665 |
| Mar 02 2023 |
10154 |
665 |
| Mar 02 2023 |
14907 |
665 |
| Feb 23 2023 |
10143 |
665 |
| Feb 23 2023 |
14932 |
665 |
| Feb 16 2023 |
10106 |
665 |
| Feb 16 2023 |
14896 |
665 |
| Feb 09 2023 |
10098 |
665 |
| Feb 09 2023 |
14793 |
665 |
| Feb 02 2023 |
10079 |
665 |
| Feb 02 2023 |
14707 |
665 |
| Jan 26 2023 |
10038 |
665 |
| Jan 26 2023 |
14585 |
665 |
| Jan 19 2023 |
9997 |
665 |
| Jan 19 2023 |
14543 |
665 |
| Jan 12 2023 |
9981 |
665 |
| Jan 12 2023 |
14529 |
665 |
| Jan 05 2023 |
9981 |
665 |
| Jan 05 2023 |
14560 |
665 |
| Dec 29 2022 |
9982 |
665 |
| Dec 29 2022 |
14561 |
665 |
| Dec 22 2022 |
9982 |
665 |
| Dec 22 2022 |
14561 |
665 |
| Dec 15 2022 |
9978 |
665 |
| Dec 15 2022 |
14557 |
665 |
| Dec 08 2022 |
9981 |
665 |
| Dec 08 2022 |
14561 |
665 |
| Dec 01 2022 |
9981 |
665 |
| Dec 01 2022 |
14561 |
665 |
| Nov 24 2022 |
9981 |
665 |
| Nov 24 2022 |
14570 |
665 |
| Nov 17 2022 |
9963 |
665 |
| Nov 17 2022 |
14533 |
665 |
| Nov 10 2022 |
9964 |
665 |
| Nov 10 2022 |
14533 |
665 |
| Nov 03 2022 |
9962 |
665 |
| Nov 03 2022 |
14498 |
665 |
| Oct 27 2022 |
9955 |
665 |
| Oct 27 2022 |
14490 |
665 |
| Oct 20 2022 |
9962 |
665 |
| Oct 20 2022 |
14578 |
665 |
| Oct 13 2022 |
9962 |
665 |
| Oct 13 2022 |
14418 |
665 |
| Oct 06 2022 |
9988 |
665 |
| Oct 06 2022 |
14367 |
665 |
| Sep 29 2022 |
10021 |
665 |
| Sep 29 2022 |
14360 |
665 |
| Sep 22 2022 |
9996 |
665 |
| Sep 22 2022 |
14296 |
665 |
| Sep 15 2022 |
9983 |
665 |
| Sep 15 2022 |
14341 |
665 |
| Sep 08 2022 |
9930 |
665 |
| Sep 08 2022 |
14434 |
665 |
| Sep 01 2022 |
9846 |
665 |
| Sep 01 2022 |
14452 |
665 |
| Aug 25 2022 |
9783 |
665 |
| Aug 25 2022 |
14383 |
665 |
| Aug 18 2022 |
9792 |
665 |
| Aug 18 2022 |
14386 |
665 |
| Aug 11 2022 |
9755 |
665 |
| Aug 11 2022 |
14265 |
665 |
| Aug 04 2022 |
9754 |
665 |
| Aug 04 2022 |
14258 |
665 |
| Jul 28 2022 |
9636 |
665 |
| Jul 28 2022 |
14079 |
665 |
| Jul 21 2022 |
9559 |
665 |
| Jul 21 2022 |
13971 |
665 |
| Jul 14 2022 |
9566 |
665 |
| Jul 14 2022 |
13945 |
665 |
| Jul 07 2022 |
9518 |
665 |
| Jul 07 2022 |
13730 |
665 |
| Jun 30 2022 |
9505 |
665 |
| Jun 30 2022 |
13698 |
665 |
| Jun 23 2022 |
9549 |
665 |
| Jun 23 2022 |
13700 |
665 |
| Jun 16 2022 |
9481 |
665 |
| Jun 16 2022 |
13642 |
665 |
| Jun 09 2022 |
9432 |
665 |
| Jun 09 2022 |
13774 |
665 |
| Jun 02 2022 |
9308 |
665 |
| Jun 02 2022 |
13702 |
665 |
| May 26 2022 |
9234 |
665 |
| May 26 2022 |
13626 |
665 |
| May 19 2022 |
9058 |
665 |
| May 19 2022 |
13531 |
665 |
| May 12 2022 |
9031 |
665 |
| May 12 2022 |
13460 |
665 |
| May 05 2022 |
8888 |
665 |
| May 05 2022 |
12952 |
665 |
| Apr 28 2022 |
8824 |
665 |
| Apr 28 2022 |
13081 |
665 |
| Apr 21 2022 |
8527 |
665 |
| Apr 21 2022 |
12436 |
665 |
| Apr 14 2022 |
8447 |
665 |
| Apr 14 2022 |
12356 |
665 |
| Apr 07 2022 |
8420 |
665 |
| Apr 07 2022 |
12331 |
665 |
| Mar 31 2022 |
8389 |
665 |
| Mar 31 2022 |
12198 |
665 |
| Mar 24 2022 |
8299 |
665 |
| Mar 24 2022 |
11933 |
665 |
| Mar 17 2022 |
8147 |
665 |
| Mar 17 2022 |
11842 |
665 |
| Mar 10 2022 |
8225 |
665 |
| Mar 10 2022 |
11838 |
665 |
| Mar 03 2022 |
8480 |
665 |
| Mar 03 2022 |
12150 |
665 |
| Feb 24 2022 |
8466 |
665 |
| Feb 24 2022 |
12169 |
665 |
| Feb 17 2022 |
8281 |
665 |
| Feb 17 2022 |
11112 |
665 |
| Feb 10 2022 |
8358 |
665 |
| Feb 10 2022 |
11042 |
665 |
| Feb 03 2022 |
8509 |
665 |
| Feb 03 2022 |
11204 |
665 |
| Jan 27 2022 |
8558 |
665 |
| Jan 27 2022 |
11273 |
665 |
| Jan 20 2022 |
8592 |
665 |
| Jan 20 2022 |
11309 |
665 |
| Jan 13 2022 |
8655 |
665 |
| Jan 13 2022 |
11370 |
665 |
| Jan 06 2022 |
8656 |
665 |
| Jan 06 2022 |
11371 |
665 |
| Dec 30 2021 |
8664 |
665 |
| Dec 30 2021 |
11389 |
665 |
| Dec 23 2021 |
8664 |
665 |
| Dec 23 2021 |
11389 |
665 |
| Dec 16 2021 |
8664 |
665 |
| Dec 16 2021 |
11389 |
665 |
| Dec 09 2021 |
8664 |
665 |
| Dec 09 2021 |
11389 |
665 |
| Dec 02 2021 |
8666 |
665 |
| Dec 02 2021 |
11397 |
665 |
| Nov 25 2021 |
8666 |
665 |
| Nov 25 2021 |
11397 |
665 |
| Nov 18 2021 |
8667 |
665 |
| Nov 18 2021 |
11398 |
665 |
| Nov 11 2021 |
8667 |
665 |
| Nov 11 2021 |
11397 |
665 |
| Nov 04 2021 |
8667 |
665 |
| Nov 04 2021 |
11487 |
665 |
| Oct 28 2021 |
8666 |
665 |
| Oct 28 2021 |
11485 |
665 |
| Oct 21 2021 |
8665 |
665 |
| Oct 21 2021 |
11520 |
665 |
| Oct 14 2021 |
8667 |
665 |
| Oct 14 2021 |
11546 |
665 |
| Oct 07 2021 |
8678 |
665 |
| Oct 07 2021 |
11578 |
665 |
| Sep 30 2021 |
8594 |
665 |
| Sep 30 2021 |
11539 |
665 |
| Sep 23 2021 |
8472 |
665 |
| Sep 23 2021 |
11459 |
665 |
| Sep 16 2021 |
8447 |
665 |
| Sep 16 2021 |
11380 |
665 |
| Sep 09 2021 |
8448 |
665 |
| Sep 09 2021 |
11480 |
665 |
| Sep 02 2021 |
8353 |
665 |
| Sep 02 2021 |
11643 |
665 |
| Aug 26 2021 |
8479 |
665 |
| Aug 26 2021 |
11579 |
665 |
| Aug 19 2021 |
8587 |
665 |
| Aug 19 2021 |
11892 |
665 |
| Aug 12 2021 |
8727 |
665 |
| Aug 12 2021 |
12169 |
665 |
| Aug 05 2021 |
8815 |
665 |
| Aug 05 2021 |
12300 |
665 |
