| Apr 20 2023 |
2988 |
354.19 |
| Apr 13 2023 |
7310 |
469.59 |
| Apr 06 2023 |
2205 |
450.27 |
| Mar 30 2023 |
2130 |
450.27 |
| Mar 23 2023 |
2230 |
450.27 |
| Mar 16 2023 |
2293 |
450.27 |
| Mar 09 2023 |
2350 |
450.27 |
| Mar 02 2023 |
2392 |
450.27 |
| Feb 23 2023 |
2502 |
450.27 |
| Feb 16 2023 |
2548 |
450.27 |
| Feb 09 2023 |
2548 |
450.27 |
| Feb 02 2023 |
2558 |
450.27 |
| Jan 26 2023 |
2576 |
450.27 |
| Jan 19 2023 |
2591 |
450.27 |
| Jan 12 2023 |
2610 |
450.27 |
| Jan 05 2023 |
2610 |
450.27 |
| Dec 29 2022 |
2610 |
450.27 |
| Dec 22 2022 |
2610 |
450.27 |
| Dec 15 2022 |
2614 |
450.27 |
| Dec 08 2022 |
2631 |
450.27 |
| Dec 01 2022 |
2651 |
450.27 |
| Nov 24 2022 |
2651 |
450.27 |
| Nov 17 2022 |
2678 |
450.27 |
| Nov 10 2022 |
2709 |
450.27 |
| Nov 03 2022 |
2684 |
450.27 |
| Oct 27 2022 |
2702 |
450.27 |
| Oct 20 2022 |
2724 |
450.27 |
| Oct 13 2022 |
2545 |
433.76 |
| Oct 06 2022 |
2522 |
433.76 |
| Sep 29 2022 |
2163 |
406.71 |
| Sep 22 2022 |
1584 |
366.11 |
| Sep 15 2022 |
1415 |
352.84 |
| Sep 08 2022 |
1190 |
339.07 |
| Sep 01 2022 |
1205 |
339.07 |
| Aug 25 2022 |
1212 |
339.07 |
| Aug 18 2022 |
1214 |
339.07 |
| Aug 11 2022 |
1213 |
339.07 |
| Aug 04 2022 |
1213 |
339.07 |
| Jul 28 2022 |
1222 |
339.07 |
| Jul 21 2022 |
1220 |
339.07 |
| Jul 14 2022 |
1221 |
339.07 |
| Jul 07 2022 |
1211 |
339.07 |
| Jun 30 2022 |
1211 |
339.07 |
| Jun 23 2022 |
1192 |
339.07 |
| Jun 16 2022 |
1193 |
339.07 |
| Jun 09 2022 |
886 |
339.07 |
| Jun 02 2022 |
782 |
339.07 |
| May 26 2022 |
782 |
339.07 |
| May 19 2022 |
777 |
339.07 |
| May 12 2022 |
777 |
339.07 |
| May 05 2022 |
737 |
339.07 |
| Apr 28 2022 |
737 |
339.07 |
| Apr 21 2022 |
724 |
339.07 |
| Apr 14 2022 |
698 |
339.07 |
| Apr 07 2022 |
698 |
339.07 |
| Mar 31 2022 |
698 |
339.07 |
| Mar 24 2022 |
685 |
339.07 |
| Mar 17 2022 |
679 |
339.07 |
| Mar 10 2022 |
692 |
339.07 |
| Mar 03 2022 |
696 |
339.07 |
| Feb 24 2022 |
693 |
339.07 |
| Feb 17 2022 |
675 |
339.07 |
| Feb 10 2022 |
675 |
339.07 |
| Feb 03 2022 |
689 |
339.07 |
| Jan 27 2022 |
689 |
339.07 |
| Jan 20 2022 |
692 |
339.07 |
| Jan 13 2022 |
692 |
339.07 |
| Jan 06 2022 |
697 |
339.07 |
| Dec 30 2021 |
697 |
339.07 |
| Dec 23 2021 |
697 |
339.07 |
| Dec 16 2021 |
697 |
339.07 |
| Dec 09 2021 |
704 |
339.07 |
| Dec 02 2021 |
711 |
339.07 |
| Nov 25 2021 |
711 |
339.07 |
| Nov 18 2021 |
714 |
339.07 |
| Nov 11 2021 |
718 |
339.07 |
| Nov 04 2021 |
718 |
339.07 |
| Oct 28 2021 |
725 |
339.07 |
| Oct 21 2021 |
726 |
339.07 |
| Oct 14 2021 |
729 |
339.07 |
| Oct 07 2021 |
743 |
339.07 |
| Sep 30 2021 |
760 |
339.07 |
| Sep 23 2021 |
794 |
339.07 |
| Sep 16 2021 |
847 |
339.07 |
| Sep 09 2021 |
873 |
339.07 |
| Sep 02 2021 |
894 |
339.07 |
| Aug 26 2021 |
901 |
339.07 |
| Aug 19 2021 |
936 |
339.07 |
| Aug 12 2021 |
961 |
339.07 |
| Aug 05 2021 |
966 |
339.07 |
| Jul 29 2021 |
1006 |
339.07 |
| Jul 22 2021 |
1061 |
339.07 |
| Jul 15 2021 |
1082 |
339.07 |
| Jul 08 2021 |
1096 |
339.07 |
| Jul 01 2021 |
1114 |
339.07 |
| Jun 24 2021 |
1126 |
339.07 |
| Jun 01 2021 |
1195 |
339.07 |
| May 01 2021 |
1308 |
339.07 |
| Apr 01 2021 |
1192 |
325.57 |
| Mar 01 2021 |
1369 |
325.57 |
| Feb 01 2021 |
1367 |
325.57 |
| Jan 01 2021 |
1366 |
325.57 |
| Dec 01 2020 |
11845 |
497.91 |
| Nov 01 2020 |
1382 |
325.57 |
| Oct 01 2020 |
1398 |
325.57 |
| Sep 01 2020 |
2978 |
400.74 |
| Aug 01 2020 |
14530 |
497.91 |
| Jul 01 2020 |
4957 |
466.05 |
| Apr 01 2020 |
8041 |
545.05 |
| Mar 01 2020 |
8160 |
545.05 |
| Feb 01 2020 |
8178 |
545.05 |
| Jan 01 2020 |
8185 |
545.05 |
| Dec 01 2019 |
8171 |
545.05 |
| Nov 01 2019 |
8075 |
545.05 |
| Oct 01 2019 |
7839 |
545.05 |
| Sep 01 2019 |
6274 |
545.05 |
| Aug 01 2019 |
5877 |
545.05 |
| Jul 01 2019 |
5742 |
568.32 |
| Jun 01 2019 |
18127 |
615.77 |
| May 01 2019 |
17653 |
615.77 |
| Apr 01 2019 |
17450 |
615.77 |
| Mar 01 2019 |
17080 |
615.77 |
| Feb 01 2019 |
16900 |
615.77 |
| Jan 01 2019 |
13396 |
615.77 |
| Dec 01 2018 |
16793 |
615.77 |
| Nov 01 2018 |
13359 |
615.77 |
| Oct 01 2018 |
13338 |
615.77 |
| Sep 01 2018 |
12377 |
615.77 |
| Aug 01 2018 |
11663 |
615.77 |
| Jul 01 2018 |
11238 |
592.37 |
