| Apr 17 2024 |
3190 |
358.75 |
| Apr 10 2024 |
3185 |
358.75 |
| Apr 03 2024 |
3210 |
358.75 |
| Mar 27 2024 |
3122 |
358.75 |
| Mar 21 2024 |
3136 |
358.75 |
| Mar 14 2024 |
3116 |
358.75 |
| Mar 07 2024 |
3121 |
358.75 |
| Feb 29 2024 |
3119 |
358.75 |
| Feb 22 2024 |
3124 |
358.75 |
| Feb 15 2024 |
3129 |
358.75 |
| Feb 08 2024 |
3119 |
358.75 |
| Feb 01 2024 |
3133 |
358.75 |
| Jan 25 2024 |
3159 |
358.75 |
| Jan 18 2024 |
3155 |
358.75 |
| Jan 11 2024 |
3140 |
358.75 |
| Jan 04 2024 |
3140 |
358.75 |
| Dec 28 2023 |
3179 |
358.75 |
| Dec 21 2023 |
3180 |
358.75 |
| Dec 14 2023 |
3180 |
358.75 |
| Dec 07 2023 |
3177 |
358.75 |
| Nov 30 2023 |
3097 |
358.75 |
| Nov 23 2023 |
3105 |
358.75 |
| Nov 16 2023 |
3130 |
358.75 |
| Nov 09 2023 |
3110 |
358.75 |
| Nov 02 2023 |
3078 |
358.75 |
| Oct 26 2023 |
3085 |
358.75 |
| Oct 19 2023 |
3058 |
358.75 |
| Oct 12 2023 |
3064 |
358.75 |
| Oct 05 2023 |
3069 |
358.75 |
| Sep 28 2023 |
3108 |
358.75 |
| Sep 21 2023 |
3116 |
358.75 |
| Sep 14 2023 |
3130 |
358.75 |
| Sep 07 2023 |
3133 |
358.75 |
| Aug 31 2023 |
3134 |
358.75 |
| Aug 24 2023 |
3167 |
358.75 |
| Aug 17 2023 |
3196 |
358.75 |
| Aug 10 2023 |
3199 |
358.75 |
| Aug 03 2023 |
3197 |
358.75 |
| Jul 27 2023 |
3191 |
358.75 |
| Jul 20 2023 |
3187 |
358.75 |
| Jul 13 2023 |
3215 |
358.75 |
| Jul 06 2023 |
3214 |
358.75 |
| Jun 29 2023 |
3231 |
358.75 |
| Jun 22 2023 |
3346 |
358.75 |
| Jun 15 2023 |
3321 |
358.75 |
| Jun 08 2023 |
3372 |
358.75 |
| Jun 01 2023 |
3358 |
358.75 |
| May 25 2023 |
3261 |
358.75 |
| May 18 2023 |
3252 |
358.75 |
| May 11 2023 |
3377 |
358.75 |
| May 04 2023 |
3327 |
358.75 |
| Apr 27 2023 |
3284 |
358.75 |
| Apr 20 2023 |
3145 |
358.75 |
| Apr 13 2023 |
3111 |
358.75 |
| Apr 06 2023 |
3099 |
358.75 |
| Mar 30 2023 |
2858 |
358.75 |
| Mar 23 2023 |
2863 |
358.75 |
| Mar 16 2023 |
2848 |
358.75 |
| Mar 09 2023 |
2852 |
358.75 |
| Mar 02 2023 |
2861 |
358.75 |
| Feb 23 2023 |
2885 |
358.75 |
| Feb 16 2023 |
2882 |
358.75 |
| Feb 09 2023 |
2882 |
358.75 |
| Feb 02 2023 |
2857 |
358.75 |
| Jan 26 2023 |
2850 |
358.75 |
| Jan 19 2023 |
2852 |
358.75 |
| Jan 12 2023 |
2853 |
358.75 |
| Jan 05 2023 |
2853 |
358.75 |
| Dec 29 2022 |
2853 |
358.75 |
| Dec 22 2022 |
2853 |
358.75 |
| Dec 15 2022 |
2855 |
358.75 |
| Dec 08 2022 |
2867 |
358.75 |
| Dec 01 2022 |
2869 |
358.75 |
| Nov 24 2022 |
2869 |
358.75 |
| Nov 17 2022 |
2869 |
358.75 |
| Nov 10 2022 |
2874 |
358.75 |
| Nov 03 2022 |
2864 |
358.75 |
| Oct 27 2022 |
2867 |
358.75 |
| Oct 20 2022 |
2870 |
358.75 |
| Oct 13 2022 |
2877 |
358.75 |
| Oct 06 2022 |
2878 |
358.75 |
| Sep 29 2022 |
2869 |
358.75 |
| Sep 22 2022 |
2821 |
358.75 |
| Sep 15 2022 |
2835 |
358.75 |
| Sep 08 2022 |
2787 |
358.75 |
| Sep 01 2022 |
2784 |
358.75 |
| Aug 25 2022 |
2785 |
358.75 |
| Aug 18 2022 |
2792 |
358.75 |
| Aug 11 2022 |
2793 |
358.75 |
| Aug 04 2022 |
2793 |
358.75 |
| Jul 28 2022 |
2796 |
358.75 |
| Jul 21 2022 |
2814 |
358.75 |
| Jul 14 2022 |
2815 |
358.75 |
| Jul 07 2022 |
2819 |
358.75 |
| Jun 30 2022 |
2818 |
358.75 |
| Jun 23 2022 |
2774 |
358.75 |
| Jun 16 2022 |
2782 |
358.75 |
| Jun 01 2021 |
2574 |
327.03 |
| May 01 2021 |
2671 |
327.03 |
| Apr 01 2021 |
2776 |
327.03 |
| Mar 01 2021 |
2812 |
327.03 |
| Feb 01 2021 |
2829 |
327.03 |
| Jan 01 2021 |
2810 |
327.03 |
| Dec 01 2020 |
2743 |
327.03 |
| Nov 01 2020 |
2773 |
327.03 |
| Oct 01 2020 |
2787 |
327.03 |
| Sep 01 2020 |
2927 |
327.03 |
| Aug 01 2020 |
3064 |
327.03 |
| Jul 01 2020 |
3148 |
327.03 |
| Apr 01 2020 |
4341 |
400.01 |
| Mar 01 2020 |
4420 |
400.01 |
| Feb 01 2020 |
4433 |
400.01 |
| Jan 01 2020 |
4434 |
400.01 |
| Dec 01 2019 |
4428 |
400.01 |
| Nov 01 2019 |
4385 |
400.01 |
| Oct 01 2019 |
4265 |
400.01 |
| Sep 01 2019 |
4079 |
400.01 |
| Aug 01 2019 |
3659 |
400.01 |
| Jul 01 2019 |
3518 |
400.01 |
| Jun 01 2019 |
11056 |
436.5 |
| May 01 2019 |
10734 |
436.5 |
| Apr 01 2019 |
10874 |
436.5 |
| Mar 01 2019 |
10668 |
436.5 |
| Feb 01 2019 |
10576 |
436.5 |
| Jan 01 2019 |
8524 |
436.5 |
| Dec 01 2018 |
10536 |
436.5 |
| Nov 01 2018 |
8491 |
436.5 |
| Oct 01 2018 |
8598 |
436.5 |
| Sep 01 2018 |
8187 |
436.5 |
| Aug 01 2018 |
7856 |
436.5 |
| Jul 01 2018 |
7133 |
423 |
