| Apr 03 2024 |
5582 |
407.5 |
| Mar 27 2024 |
5486 |
407.5 |
| Mar 21 2024 |
5524 |
407.5 |
| Mar 14 2024 |
5494 |
407.5 |
| Mar 07 2024 |
5499 |
407.5 |
| Feb 29 2024 |
5498 |
407.5 |
| Feb 22 2024 |
5504 |
407.5 |
| Feb 15 2024 |
5518 |
407.5 |
| Feb 08 2024 |
5525 |
407.5 |
| Feb 01 2024 |
5559 |
407.5 |
| Jan 25 2024 |
5581 |
407.5 |
| Jan 18 2024 |
5570 |
407.5 |
| Jan 11 2024 |
5542 |
407.5 |
| Jan 04 2024 |
5542 |
407.5 |
| Dec 28 2023 |
5584 |
407.5 |
| Dec 21 2023 |
5584 |
407.5 |
| Dec 14 2023 |
5584 |
407.5 |
| Dec 07 2023 |
5572 |
407.5 |
| Nov 30 2023 |
5349 |
407.5 |
| Nov 23 2023 |
5356 |
407.5 |
| Nov 16 2023 |
5382 |
407.5 |
| Nov 09 2023 |
5323 |
407.5 |
| Nov 02 2023 |
5265 |
407.5 |
| Oct 26 2023 |
5268 |
407.5 |
| Oct 19 2023 |
5248 |
407.5 |
| Oct 12 2023 |
5279 |
407.5 |
| Oct 05 2023 |
5282 |
407.5 |
| Sep 28 2023 |
5319 |
407.5 |
| Sep 21 2023 |
5291 |
407.5 |
| Sep 14 2023 |
5310 |
407.5 |
| Sep 07 2023 |
5287 |
407.5 |
| Aug 31 2023 |
5300 |
407.5 |
| Aug 24 2023 |
5361 |
407.5 |
| Aug 17 2023 |
5399 |
407.5 |
| Aug 10 2023 |
5403 |
407.5 |
| Aug 03 2023 |
5397 |
407.5 |
| Jul 27 2023 |
5398 |
407.5 |
| Jul 20 2023 |
5402 |
407.5 |
| Jul 13 2023 |
5445 |
407.5 |
| Jul 06 2023 |
5507 |
407.5 |
| Jun 29 2023 |
5536 |
407.5 |
| Jun 22 2023 |
5675 |
407.5 |
| Jun 15 2023 |
5573 |
407.5 |
| Jun 08 2023 |
5645 |
407.5 |
| Jun 01 2023 |
5643 |
407.5 |
| May 25 2023 |
5397 |
407.5 |
| May 18 2023 |
5383 |
407.5 |
| May 11 2023 |
6428 |
429.84 |
| May 04 2023 |
6232 |
429.84 |
| Apr 27 2023 |
2149 |
430.25 |
| Apr 20 2023 |
2088 |
438.92 |
| Apr 13 2023 |
2102 |
440.65 |
| Apr 06 2023 |
2131 |
440.65 |
| Mar 30 2023 |
2060 |
440.65 |
| Mar 23 2023 |
2149 |
440.65 |
| Mar 16 2023 |
2210 |
440.65 |
| Mar 09 2023 |
2268 |
440.65 |
| Mar 02 2023 |
2308 |
440.65 |
| Feb 23 2023 |
2410 |
440.65 |
| Feb 16 2023 |
2457 |
440.65 |
| Feb 09 2023 |
2457 |
440.65 |
| Feb 02 2023 |
2465 |
440.65 |
| Jan 26 2023 |
2481 |
440.65 |
| Jan 19 2023 |
2496 |
440.65 |
| Jan 12 2023 |
2512 |
440.65 |
| Jan 05 2023 |
2512 |
440.65 |
| Dec 29 2022 |
2512 |
440.65 |
| Dec 22 2022 |
2512 |
440.65 |
| Dec 15 2022 |
2516 |
440.65 |
| Dec 08 2022 |
2533 |
440.65 |
| Dec 01 2022 |
2553 |
440.65 |
| Nov 24 2022 |
2553 |
440.65 |
| Nov 17 2022 |
2579 |
440.65 |
| Nov 10 2022 |
2610 |
440.65 |
| Nov 03 2022 |
2587 |
440.65 |
| Oct 27 2022 |
2604 |
440.65 |
| Oct 20 2022 |
2622 |
440.65 |
| Oct 13 2022 |
2641 |
440.65 |
| Oct 06 2022 |
2615 |
440.65 |
| Sep 29 2022 |
2635 |
440.65 |
| Sep 22 2022 |
2638 |
440.65 |
| Sep 15 2022 |
2666 |
440.65 |
| Sep 08 2022 |
2499 |
432.72 |
| Sep 01 2022 |
2520 |
432.72 |
| Aug 25 2022 |
2533 |
432.72 |
| Aug 18 2022 |
2535 |
432.72 |
| Aug 11 2022 |
2536 |
432.72 |
| Aug 04 2022 |
2536 |
432.72 |
| Jul 28 2022 |
2549 |
432.72 |
| Jul 21 2022 |
2555 |
432.72 |
| Jul 14 2022 |
2547 |
432.27 |
| Jul 07 2022 |
2538 |
432.27 |
| Jun 30 2022 |
2538 |
432.27 |
| Jun 23 2022 |
2468 |
428.89 |
| Jun 16 2022 |
2476 |
428.89 |
| Jun 09 2022 |
1982 |
428.89 |
| Jun 02 2022 |
1845 |
428.89 |
| May 26 2022 |
1838 |
428.89 |
| May 19 2022 |
1836 |
428.89 |
| May 12 2022 |
1836 |
428.89 |
| May 05 2022 |
1787 |
428.89 |
| Apr 28 2022 |
1787 |
428.89 |
| Apr 21 2022 |
1841 |
437.37 |
| Apr 14 2022 |
1781 |
437.37 |
| Apr 07 2022 |
1781 |
437.37 |
| Mar 31 2022 |
1781 |
437.37 |
| Mar 24 2022 |
1728 |
437.37 |
| Mar 17 2022 |
1717 |
437.37 |
| Mar 10 2022 |
1748 |
437.37 |
| Mar 03 2022 |
1757 |
437.37 |
| Feb 24 2022 |
1776 |
437.37 |
| Feb 17 2022 |
1744 |
437.37 |
| Feb 10 2022 |
1744 |
437.37 |
| Feb 03 2022 |
1780 |
437.37 |
| Jan 27 2022 |
1796 |
437.37 |
| Jan 20 2022 |
1805 |
437.37 |
| Jan 13 2022 |
1805 |
437.37 |
| Jan 06 2022 |
1827 |
437.37 |
| Dec 30 2021 |
1827 |
437.37 |
| Dec 23 2021 |
1827 |
437.37 |
| Dec 16 2021 |
1827 |
437.37 |
| Dec 09 2021 |
1840 |
437.37 |
| Dec 02 2021 |
1853 |
437.37 |
| Nov 25 2021 |
1853 |
437.37 |
| Nov 18 2021 |
1868 |
437.37 |
| Nov 11 2021 |
1890 |
437.37 |
| Nov 04 2021 |
1890 |
437.37 |
| Oct 28 2021 |
1902 |
437.37 |
| Oct 21 2021 |
1915 |
437.37 |
| Oct 14 2021 |
1936 |
437.37 |
| Oct 07 2021 |
1976 |
437.37 |
| Sep 30 2021 |
2007 |
437.37 |
| Sep 23 2021 |
2060 |
437.37 |
| Sep 16 2021 |
2370 |
437.37 |
| Sep 09 2021 |
2533 |
437.37 |
| Sep 02 2021 |
2595 |
437.37 |
| Aug 26 2021 |
2608 |
437.37 |
| Aug 19 2021 |
2688 |
437.37 |
| Aug 12 2021 |
2736 |
437.37 |
| Aug 05 2021 |
2746 |
437.37 |
| Jul 29 2021 |
2828 |
437.37 |
| Jul 22 2021 |
2908 |
437.37 |
| Jul 15 2021 |
2970 |
437.37 |
| Jul 08 2021 |
3010 |
437.37 |
| Jul 01 2021 |
3022 |
437.37 |
| Jun 24 2021 |
3041 |
437.37 |
| Jun 01 2021 |
2850 |
427.62 |
| May 01 2021 |
2910 |
427.62 |
| Apr 01 2021 |
2596 |
401.44 |
| Mar 01 2021 |
2899 |
401.44 |
| Feb 01 2021 |
2847 |
401.44 |
| Jan 01 2021 |
2827 |
401.44 |
| Dec 01 2020 |
2333 |
393.53 |
| Nov 01 2020 |
2863 |
401.44 |
| Oct 01 2020 |
2877 |
401.44 |
| Sep 01 2020 |
2802 |
393.53 |
| Aug 01 2020 |
2742 |
393.53 |
| Jul 01 2020 |
3160 |
393.53 |
| Apr 01 2020 |
3885 |
385.46 |
| Mar 01 2020 |
3955 |
385.46 |
| Feb 01 2020 |
3960 |
385.46 |
| Jan 01 2020 |
3969 |
385.46 |
| Dec 01 2019 |
3961 |
385.46 |
| Nov 01 2019 |
3922 |
385.46 |
| Oct 01 2019 |
3832 |
385.46 |
| Sep 01 2019 |
3700 |
385.46 |
| Aug 01 2019 |
3971 |
397.45 |
| Jul 01 2019 |
3773 |
397.45 |
| Jun 01 2019 |
3386 |
404.34 |
| May 01 2019 |
3207 |
404.34 |
| Apr 01 2019 |
2883 |
404.34 |
| Mar 01 2019 |
2732 |
404.34 |
| Feb 01 2019 |
2740 |
404.34 |
| Jan 01 2019 |
2651 |
404.34 |
| Dec 01 2018 |
2664 |
404.34 |
| Nov 01 2018 |
2627 |
404.34 |
| Oct 01 2018 |
2503 |
404.34 |
| Sep 01 2018 |
2256 |
404.34 |
| Aug 01 2018 |
2189 |
404.34 |
| Jul 01 2018 |
2051 |
412.72 |
| Jun 01 2018 |
6702 |
420.24 |
