| May 19 2026 |
7328 |
380.45 |
| May 12 2026 |
7449 |
380.45 |
| May 05 2026 |
7484 |
380.45 |
| Apr 28 2026 |
7631 |
380.45 |
| Apr 21 2026 |
7655 |
380.45 |
| Apr 14 2026 |
7704 |
380.45 |
| Apr 07 2026 |
7650 |
380.45 |
| Mar 31 2026 |
7668 |
380.45 |
| Mar 24 2026 |
7650 |
380.45 |
| Mar 17 2026 |
7786 |
380.45 |
| Mar 10 2026 |
7677 |
380.45 |
| Mar 03 2026 |
7525 |
380.45 |
| Feb 24 2026 |
7593 |
380.45 |
| Feb 17 2026 |
7583 |
380.45 |
| Feb 10 2026 |
7458 |
380.45 |
| Feb 03 2026 |
7455 |
380.45 |
| Jan 27 2026 |
7430 |
380.45 |
| Jan 20 2026 |
7476 |
380.45 |
| Jan 13 2026 |
7462 |
380.45 |
| Jan 06 2026 |
7470 |
380.45 |
| Dec 30 2025 |
7476 |
380.45 |
| Dec 23 2025 |
7466 |
380.45 |
| Dec 16 2025 |
7474 |
380.45 |
| Dec 09 2025 |
7468 |
380.45 |
| Dec 02 2025 |
7441 |
380.45 |
| Nov 25 2025 |
7451 |
380.45 |
| Nov 18 2025 |
7445 |
380.45 |
| Nov 11 2025 |
7429 |
380.45 |
| Nov 04 2025 |
7429 |
380.45 |
| Oct 28 2025 |
7375 |
380.45 |
| Oct 21 2025 |
7478 |
380.45 |
| Oct 14 2025 |
7584 |
380.45 |
| Oct 07 2025 |
7668 |
380.45 |
| Sep 30 2025 |
7756 |
380.45 |
| Sep 23 2025 |
7786 |
380.45 |
| Sep 16 2025 |
7578 |
380.45 |
| Sep 09 2025 |
7589 |
380.45 |
| Sep 02 2025 |
7712 |
380.45 |
| Aug 26 2025 |
7392 |
380.45 |
| Aug 19 2025 |
7553 |
380.45 |
| Aug 12 2025 |
7596 |
380.45 |
| Aug 05 2025 |
7106 |
380.45 |
| Jul 29 2025 |
7189 |
380.45 |
| Jul 22 2025 |
7225 |
380.45 |
| Jul 15 2025 |
7514 |
380.45 |
| Jul 08 2025 |
7729 |
380.45 |
| Jul 01 2025 |
7537 |
380.45 |
| Jun 24 2025 |
7463 |
380.45 |
| Jun 17 2025 |
7657 |
380.45 |
| Jun 10 2025 |
8324 |
395.51 |
| Jun 03 2025 |
8313 |
395.51 |
| May 27 2025 |
8970 |
410.58 |
| May 20 2025 |
9224 |
410.58 |
| May 13 2025 |
9380 |
410.58 |
| May 06 2025 |
9513 |
410.58 |
| Apr 29 2025 |
9557 |
410.58 |
| Apr 22 2025 |
12107 |
467.79 |
| Apr 15 2025 |
11978 |
467.79 |
| Apr 08 2025 |
11638 |
467.79 |
| Apr 01 2025 |
11373 |
467.79 |
| Mar 25 2025 |
11314 |
467.79 |
| Mar 18 2025 |
11436 |
467.79 |
| Mar 11 2025 |
11744 |
467.79 |
| Mar 04 2025 |
11384 |
467.79 |
| Feb 25 2025 |
11380 |
467.79 |
| Feb 18 2025 |
11317 |
467.79 |
| Feb 11 2025 |
11055 |
467.79 |
| Feb 04 2025 |
10956 |
467.79 |
| Jan 29 2025 |
11058 |
467.79 |
| Jan 22 2025 |
10968 |
467.79 |
| Jan 15 2025 |
10990 |
467.79 |
| Jan 08 2025 |
10913 |
467.79 |
| Jan 01 2025 |
10616 |
467.79 |
| Dec 25 2024 |
10615 |
467.79 |
| Dec 18 2024 |
10605 |
467.79 |
| Dec 11 2024 |
10597 |
467.79 |
| Dec 04 2024 |
10581 |
467.79 |
| Nov 27 2024 |
10669 |
467.79 |
| Nov 20 2024 |
10694 |
467.79 |
| Nov 13 2024 |
10737 |
467.79 |
| Nov 06 2024 |
10997 |
467.79 |
| Oct 30 2024 |
10993 |
467.79 |
| Oct 23 2024 |
11034 |
467.79 |
| Oct 16 2024 |
12555 |
467.79 |
| Oct 09 2024 |
12853 |
467.79 |
| Oct 02 2024 |
8220 |
467.79 |
| Sep 25 2024 |
7973 |
467.79 |
| Sep 18 2024 |
7674 |
467.79 |
| Sep 11 2024 |
6979 |
467.79 |
| Sep 04 2024 |
6672 |
467.79 |
| Aug 28 2024 |
6512 |
467.79 |
| Aug 21 2024 |
6431 |
467.79 |
| Aug 14 2024 |
6342 |
467.79 |
| Aug 07 2024 |
6217 |
467.79 |
| Jul 31 2024 |
6257 |
467.79 |
| Jul 24 2024 |
6269 |
467.79 |
| Jul 17 2024 |
6150 |
467.79 |
| Jul 10 2024 |
6196 |
467.79 |
| Jul 03 2024 |
6111 |
467.79 |
| Jun 26 2024 |
6018 |
467.79 |
| Jun 19 2024 |
5953 |
467.79 |
| Jun 12 2024 |
7245 |
525 |
| Jun 05 2024 |
7272 |
525 |
| May 29 2024 |
7492 |
525 |
| May 22 2024 |
7289 |
525 |
| May 15 2024 |
7206 |
525 |
| May 08 2024 |
6796 |
525 |
| May 01 2024 |
6728 |
525 |
| Apr 24 2024 |
6893 |
439.23 |
| Apr 24 2024 |
5967 |
395.94 |
| Apr 17 2024 |
6869 |
439.23 |
| Apr 17 2024 |
5973 |
395.94 |
| Apr 10 2024 |
6888 |
439.23 |
| Apr 10 2024 |
5976 |
395.94 |
| Apr 03 2024 |
6901 |
439.23 |
| Apr 03 2024 |
5901 |
395.94 |
| Mar 27 2024 |
6809 |
439.23 |
| Mar 27 2024 |
5990 |
395.94 |
| Mar 21 2024 |
6841 |
439.23 |
| Mar 21 2024 |
5945 |
395.94 |
| Mar 14 2024 |
6799 |
439.23 |
| Mar 14 2024 |
5989 |
395.94 |
| Mar 07 2024 |
6804 |
439.23 |
| Mar 07 2024 |
6002 |
395.94 |
| Feb 29 2024 |
6804 |
439.23 |
| Feb 29 2024 |
5987 |
395.94 |
| Feb 22 2024 |
6808 |
439.23 |
| Feb 22 2024 |
6001 |
395.94 |
| Feb 15 2024 |
6829 |
439.23 |
| Feb 15 2024 |
5943 |
395.94 |
| Feb 08 2024 |
6869 |
439.23 |
| Feb 08 2024 |
5974 |
395.94 |
| Feb 01 2024 |
6907 |
439.23 |
| Feb 01 2024 |
5930 |
395.94 |
| Jan 25 2024 |
6930 |
439.23 |
| Jan 25 2024 |
5867 |
395.94 |
| Jan 18 2024 |
6902 |
439.23 |
| Jan 18 2024 |
5872 |
395.94 |
| Jan 11 2024 |
6868 |
439.23 |
| Jan 11 2024 |
5861 |
395.94 |
| Jan 04 2024 |
6868 |
439.23 |
| Jan 04 2024 |
5737 |
395.94 |
| Dec 28 2023 |
6884 |
439.23 |
| Dec 28 2023 |
5723 |
395.94 |
| Dec 21 2023 |
6884 |
439.23 |
| Dec 21 2023 |
5723 |
395.94 |
| Dec 14 2023 |
6884 |
439.23 |
| Dec 14 2023 |
5696 |
395.94 |
| Dec 07 2023 |
6864 |
439.23 |
| Dec 07 2023 |
5696 |
395.94 |
| Nov 30 2023 |
6591 |
439.23 |
| Nov 30 2023 |
5699 |
395.94 |
| Nov 23 2023 |
6600 |
439.23 |
| Nov 23 2023 |
5684 |
395.94 |
| Nov 16 2023 |
6597 |
439.23 |
| Nov 16 2023 |
5637 |
395.94 |
| Nov 09 2023 |
6504 |
439.23 |
| Nov 09 2023 |
5595 |
395.94 |
| Nov 02 2023 |
6441 |
439.23 |
| Nov 02 2023 |
5593 |
395.94 |
| Oct 26 2023 |
6445 |
439.23 |
| Oct 26 2023 |
5565 |
395.94 |
| Oct 19 2023 |
6425 |
439.23 |
| Oct 19 2023 |
5530 |
395.94 |
| Oct 12 2023 |
6456 |
439.23 |
| Oct 12 2023 |
5492 |
395.94 |
| Oct 05 2023 |
6460 |
439.23 |
| Oct 05 2023 |
5292 |
395.94 |
| Sep 28 2023 |
6496 |
439.23 |
| Sep 28 2023 |
5258 |
395.94 |
| Sep 21 2023 |
6434 |
439.23 |
| Sep 21 2023 |
5187 |
395.94 |
| Sep 14 2023 |
6461 |
439.23 |
| Sep 14 2023 |
5268 |
395.94 |
| Sep 07 2023 |
6423 |
439.23 |
| Sep 07 2023 |
5353 |
395.94 |
| Aug 31 2023 |
6439 |
439.23 |
| Aug 31 2023 |
5339 |
395.94 |
| Aug 24 2023 |
6541 |
439.23 |
| Aug 24 2023 |
5244 |
395.94 |
| Aug 17 2023 |
6592 |
439.23 |
| Aug 17 2023 |
5297 |
395.94 |
| Aug 10 2023 |
6597 |
439.23 |
| Aug 10 2023 |
5324 |
395.94 |
| Aug 03 2023 |
6591 |
439.23 |
| Aug 03 2023 |
5318 |
395.94 |
| Jul 27 2023 |
6587 |
439.23 |
| Jul 27 2023 |
5318 |
395.94 |
| Jul 20 2023 |
6596 |
439.23 |
| Jul 20 2023 |
5046 |
395.94 |
| Jul 13 2023 |
6650 |
439.23 |
| Jul 13 2023 |
5054 |
395.94 |
| Jul 06 2023 |
6724 |
439.23 |
| Jul 06 2023 |
5029 |
395.94 |
| Jun 29 2023 |
6755 |
439.23 |
| Jun 29 2023 |
5040 |
395.94 |
| Jun 22 2023 |
6907 |
439.23 |
| Jun 22 2023 |
5052 |
395.94 |
| Jun 15 2023 |
6746 |
439.23 |
| Jun 15 2023 |
5040 |
395.94 |
| Jun 08 2023 |
6818 |
439.23 |
| Jun 08 2023 |
5052 |
395.94 |
| Jun 01 2023 |
6818 |
439.23 |
| Jun 01 2023 |
5057 |
395.94 |
| May 25 2023 |
6492 |
439.23 |
| May 25 2023 |
4919 |
395.94 |
| May 18 2023 |
6484 |
439.23 |
| May 18 2023 |
4895 |
395.94 |
| May 11 2023 |
7660 |
464.8 |
| May 11 2023 |
4877 |
395.94 |
| May 04 2023 |
7424 |
464.8 |
| May 04 2023 |
4738 |
395.94 |
| Apr 27 2023 |
7522 |
464.8 |
| Apr 27 2023 |
4754 |
395.94 |
| Apr 20 2023 |
2454 |
491.13 |
| Apr 20 2023 |
4766 |
395.94 |
| Apr 13 2023 |
2462 |
491.13 |
| Apr 13 2023 |
4784 |
395.94 |
| Apr 06 2023 |
2503 |
491.13 |
| Apr 06 2023 |
4676 |
395.94 |
| Mar 30 2023 |
2417 |
491.13 |
| Mar 30 2023 |
4488 |
395.94 |
| Mar 23 2023 |
2538 |
491.13 |
| Mar 23 2023 |
4480 |
395.94 |
| Mar 16 2023 |
2647 |
491.13 |
| Mar 16 2023 |
4454 |
395.94 |
| Mar 09 2023 |
2727 |
491.13 |
| Mar 09 2023 |
4444 |
395.94 |
| Mar 02 2023 |
2781 |
491.13 |
| Mar 02 2023 |
4431 |
395.94 |
| Feb 23 2023 |
2906 |
491.13 |
| Feb 23 2023 |
4420 |
395.94 |
| Feb 16 2023 |
2969 |
491.13 |
| Feb 16 2023 |
4440 |
395.94 |
| Feb 09 2023 |
2969 |
491.13 |
| Feb 09 2023 |
4295 |
395.94 |
| Feb 02 2023 |
2981 |
491.13 |
| Feb 02 2023 |
4264 |
395.94 |
| Jan 26 2023 |
3002 |
491.13 |
| Jan 26 2023 |
4196 |
395.94 |
| Jan 19 2023 |
3026 |
491.13 |
| Jan 19 2023 |
4186 |
395.94 |
| Jan 12 2023 |
3043 |
491.13 |
| Jan 12 2023 |
4180 |
395.94 |
| Jan 05 2023 |
3043 |
491.13 |
| Jan 05 2023 |
4197 |
395.94 |
| Dec 29 2022 |
3043 |
491.13 |
| Dec 29 2022 |
4198 |
395.94 |
| Dec 22 2022 |
3043 |
491.13 |
| Dec 22 2022 |
4198 |
395.94 |
| Dec 15 2022 |
3051 |
491.13 |
| Dec 15 2022 |
4200 |
395.94 |
| Dec 08 2022 |
3071 |
491.13 |
| Dec 08 2022 |
4202 |
395.94 |
| Dec 01 2022 |
3099 |
491.13 |
| Dec 01 2022 |
4202 |
395.94 |
| Nov 24 2022 |
3099 |
491.13 |
| Nov 24 2022 |
4203 |
395.94 |
| Nov 17 2022 |
3130 |
491.13 |
| Nov 17 2022 |
4202 |
395.94 |
| Nov 10 2022 |
3168 |
491.13 |
| Nov 10 2022 |
4202 |
395.94 |
| Nov 03 2022 |
3138 |
491.13 |
| Nov 03 2022 |
4197 |
395.94 |
| Oct 27 2022 |
3155 |
491.13 |
| Oct 27 2022 |
4199 |
395.94 |
| Oct 20 2022 |
3179 |
491.13 |
| Oct 20 2022 |
4228 |
395.94 |
| Oct 13 2022 |
3199 |
491.13 |
| Oct 13 2022 |
4201 |
395.94 |
| Oct 06 2022 |
3161 |
491.13 |
| Oct 06 2022 |
4181 |
395.94 |
| Sep 29 2022 |
3205 |
491.13 |
| Sep 29 2022 |
4164 |
395.94 |
| Sep 22 2022 |
3216 |
491.13 |
| Sep 22 2022 |
4156 |
395.94 |
| Sep 15 2022 |
3272 |
491.13 |
| Sep 15 2022 |
4186 |
395.94 |
| Sep 08 2022 |
3215 |
491.13 |
| Sep 01 2022 |
3244 |
491.13 |
| Aug 25 2022 |
3260 |
491.13 |
| Aug 18 2022 |
3262 |
491.13 |
| Aug 11 2022 |
3264 |
491.13 |
| Aug 04 2022 |
3264 |
491.13 |
| Jul 28 2022 |
3278 |
491.13 |
| Jul 21 2022 |
3282 |
491.13 |
| Jul 14 2022 |
3285 |
491.13 |
| Jul 07 2022 |
3270 |
491.13 |
| Jun 30 2022 |
3270 |
491.13 |
| Jun 23 2022 |
3243 |
491.13 |
| Jun 16 2022 |
3260 |
491.13 |
| Jun 09 2022 |
7824 |
543.03 |
| Jun 02 2022 |
7386 |
543.03 |
| May 26 2022 |
7286 |
543.03 |
| May 19 2022 |
7282 |
543.03 |
| May 12 2022 |
7282 |
543.03 |
| May 05 2022 |
7078 |
543.03 |
| Apr 28 2022 |
7078 |
543.03 |
| Apr 21 2022 |
6919 |
543.03 |
| Apr 14 2022 |
6900 |
543.03 |
| Apr 07 2022 |
6900 |
543.03 |
| Mar 31 2022 |
6900 |
543.03 |
| Mar 24 2022 |
6890 |
543.03 |
| Mar 17 2022 |
6886 |
543.03 |
| Mar 10 2022 |
7009 |
543.03 |
| Mar 03 2022 |
7045 |
543.03 |
| Feb 24 2022 |
7088 |
543.03 |
| Feb 17 2022 |
6909 |
543.03 |
| Feb 10 2022 |
6909 |
543.03 |
| Feb 03 2022 |
6958 |
543.03 |
| Jan 27 2022 |
6983 |
543.03 |
| Jan 20 2022 |
6992 |
543.03 |
| Jan 13 2022 |
6993 |
543.03 |
| Jan 06 2022 |
7025 |
543.03 |
| Dec 30 2021 |
7027 |
543.03 |
| Dec 23 2021 |
7027 |
543.03 |
| Dec 16 2021 |
7027 |
543.03 |
| Dec 09 2021 |
7065 |
543.03 |
| Dec 02 2021 |
7105 |
543.03 |
| Nov 25 2021 |
7105 |
543.03 |
| Nov 18 2021 |
7131 |
543.03 |
| Nov 11 2021 |
7188 |
543.03 |
| Nov 04 2021 |
7211 |
543.03 |
| Oct 28 2021 |
11199 |
543.03 |
| Oct 21 2021 |
11215 |
543.03 |
| Oct 14 2021 |
12146 |
543.03 |
| Oct 07 2021 |
12371 |
543.03 |
| Sep 30 2021 |
12477 |
543.03 |
| Sep 23 2021 |
12601 |
543.03 |
| Sep 16 2021 |
12309 |
543.03 |
| Sep 09 2021 |
12344 |
543.03 |
| Sep 02 2021 |
12534 |
543.03 |
| Aug 26 2021 |
12437 |
543.03 |
| Aug 19 2021 |
12517 |
543.03 |
| Aug 12 2021 |
12574 |
543.03 |
| Aug 05 2021 |
12690 |
543.03 |
| Jul 29 2021 |
12786 |
543.03 |
| Jul 22 2021 |
13130 |
543.03 |
| Jul 15 2021 |
13319 |
543.03 |
| Jul 08 2021 |
13514 |
543.03 |
| Jul 01 2021 |
13289 |
543.03 |
| Jun 24 2021 |
13218 |
543.03 |
| Jun 01 2021 |
13987 |
570.11 |
| May 01 2021 |
14397 |
570.11 |
| Apr 01 2020 |
16659 |
495.6 |
| Mar 01 2020 |
17124 |
495.6 |
| Feb 01 2020 |
17049 |
495.6 |
| Jan 01 2020 |
17071 |
495.6 |
| Dec 01 2019 |
17038 |
495.6 |
| Nov 01 2019 |
15504 |
495.6 |
| Oct 01 2019 |
15457 |
495.6 |
| Sep 01 2019 |
15897 |
495.6 |
| Aug 01 2019 |
14996 |
495.6 |
| Jul 01 2019 |
14992 |
495.6 |
| Jun 01 2019 |
14773 |
495.6 |
| May 01 2019 |
14368 |
495.6 |
| Apr 01 2019 |
14396 |
495.6 |
| Mar 01 2019 |
14076 |
495.6 |
| Feb 01 2019 |
13947 |
495.6 |
| Jan 01 2019 |
11127 |
495.6 |
| Dec 01 2018 |
13873 |
495.6 |
| Nov 01 2018 |
11103 |
495.6 |
| Oct 01 2018 |
11159 |
495.6 |
| Sep 01 2018 |
10455 |
495.6 |
| Aug 01 2018 |
9945 |
495.6 |
| Jul 01 2018 |
9734 |
495.6 |
