| Jun 07 2026 |
8167 |
414.76 |
| Jun 02 2026 |
8131 |
414.76 |
| May 26 2026 |
8048 |
414.76 |
| May 19 2026 |
8220 |
414.76 |
| May 12 2026 |
8433 |
414.76 |
| May 05 2026 |
8496 |
414.76 |
| Apr 28 2026 |
8689 |
414.76 |
| Apr 21 2026 |
4826 |
398.55 |
| Apr 14 2026 |
4727 |
398.55 |
| Apr 07 2026 |
4635 |
392.35 |
| Mar 31 2026 |
4758 |
392.35 |
| Mar 24 2026 |
4742 |
392.35 |
| Mar 17 2026 |
4818 |
392.35 |
| Mar 10 2026 |
4851 |
392.35 |
| Mar 03 2026 |
4859 |
392.35 |
| Feb 24 2026 |
4884 |
392.35 |
| Feb 17 2026 |
4884 |
392.35 |
| Feb 10 2026 |
4887 |
392.35 |
| Feb 03 2026 |
4895 |
392.35 |
| Jan 27 2026 |
4919 |
392.35 |
| Jan 20 2026 |
4915 |
392.35 |
| Jan 13 2026 |
4925 |
392.35 |
| Jan 06 2026 |
4927 |
392.35 |
| Dec 30 2025 |
4934 |
392.35 |
| Dec 23 2025 |
4931 |
392.35 |
| Dec 16 2025 |
4935 |
392.35 |
| Dec 09 2025 |
4934 |
392.35 |
| Dec 02 2025 |
4934 |
392.35 |
| Nov 25 2025 |
4918 |
392.35 |
| Nov 18 2025 |
4928 |
392.35 |
| Nov 11 2025 |
4948 |
392.35 |
| Nov 04 2025 |
4970 |
392.35 |
| Oct 28 2025 |
4997 |
392.35 |
| Oct 21 2025 |
5012 |
392.35 |
| Oct 14 2025 |
5025 |
392.35 |
| Oct 07 2025 |
5004 |
392.35 |
| Sep 30 2025 |
5050 |
392.35 |
| Sep 23 2025 |
5088 |
392.35 |
| Sep 16 2025 |
5186 |
392.35 |
| Sep 09 2025 |
5172 |
392.35 |
| Sep 02 2025 |
5357 |
392.35 |
| Aug 26 2025 |
5097 |
392.35 |
| Aug 19 2025 |
5163 |
392.35 |
| Aug 12 2025 |
5077 |
392.35 |
| Aug 05 2025 |
4802 |
392.35 |
| Jul 29 2025 |
4800 |
392.35 |
| Jul 22 2025 |
4966 |
400.03 |
| Jul 15 2025 |
4832 |
388.42 |
| Jul 08 2025 |
4755 |
382.28 |
| Jul 01 2025 |
4991 |
394.03 |
| Jun 24 2025 |
4931 |
394.03 |
| Jun 17 2025 |
4716 |
382.54 |
| Jun 10 2025 |
4718 |
382.54 |
| Jun 03 2025 |
4724 |
382.54 |
| May 27 2025 |
4720 |
382.54 |
| May 20 2025 |
4721 |
382.54 |
| May 13 2025 |
4800 |
382.54 |
| May 06 2025 |
4845 |
389.32 |
| Apr 29 2025 |
4922 |
389.32 |
| Apr 22 2025 |
4771 |
382.46 |
| Apr 15 2025 |
4885 |
385.04 |
| Apr 08 2025 |
4789 |
385.04 |
| Apr 01 2025 |
4758 |
385.04 |
| Mar 25 2025 |
4745 |
385.04 |
| Mar 18 2025 |
4717 |
385.04 |
| Mar 11 2025 |
4649 |
385.04 |
| Mar 04 2025 |
4634 |
385.04 |
| Feb 25 2025 |
4607 |
385.04 |
| Feb 18 2025 |
4595 |
385.04 |
| Feb 11 2025 |
4679 |
385.04 |
| Feb 04 2025 |
4672 |
385.04 |
| Jan 29 2025 |
4693 |
385.04 |
| Jan 22 2025 |
4708 |
385.04 |
| Jan 15 2025 |
4715 |
385.04 |
| Jan 08 2025 |
4716 |
385.04 |
| Jan 01 2025 |
4705 |
385.04 |
| Dec 25 2024 |
4705 |
385.04 |
| Dec 18 2024 |
4699 |
385.04 |
| Dec 11 2024 |
4688 |
385.04 |
| Dec 04 2024 |
4687 |
385.04 |
| Nov 27 2024 |
4686 |
385.04 |
| Nov 20 2024 |
4600 |
385.04 |
| Nov 13 2024 |
4576 |
385.04 |
| Nov 06 2024 |
4341 |
385.04 |
| Oct 30 2024 |
4322 |
385.04 |
| Oct 23 2024 |
4325 |
385.04 |
| Oct 16 2024 |
4421 |
385.04 |
| Oct 09 2024 |
4421 |
385.04 |
| Oct 02 2024 |
1464 |
385.04 |
| Sep 25 2024 |
1643 |
385.04 |
| Sep 18 2024 |
1763 |
385.04 |
| Sep 11 2024 |
1796 |
385.04 |
| Sep 04 2024 |
1893 |
385.04 |
| Aug 28 2024 |
1999 |
385.04 |
| Aug 21 2024 |
2058 |
385.04 |
| Aug 14 2024 |
2081 |
385.14 |
| Aug 07 2024 |
2081 |
385.14 |
| Jul 31 2024 |
2035 |
382.48 |
| Jul 24 2024 |
1889 |
379.81 |
| Jul 17 2024 |
1907 |
379.81 |
| Jul 10 2024 |
1865 |
379.81 |
| Jul 03 2024 |
1813 |
377.14 |
| Jun 26 2024 |
1803 |
379.81 |
| Jun 19 2024 |
1845 |
379.81 |
| Jun 12 2024 |
1810 |
379.81 |
| Jun 05 2024 |
1713 |
377.68 |
| May 29 2024 |
1629 |
374.34 |
| May 22 2024 |
1569 |
374.34 |
| May 15 2024 |
1621 |
374.34 |
| May 08 2024 |
1610 |
374.34 |
| May 01 2024 |
1628 |
374.34 |
| Apr 24 2024 |
2664 |
375.2 |
| Apr 17 2024 |
2746 |
375.2 |
| Apr 10 2024 |
2613 |
371.87 |
| Apr 03 2024 |
2604 |
371.87 |
| Mar 27 2024 |
2573 |
371.87 |
| Mar 21 2024 |
2577 |
371.87 |
| Mar 14 2024 |
2571 |
371.87 |
| Mar 07 2024 |
2581 |
371.87 |
| Feb 29 2024 |
2586 |
371.87 |
| Feb 22 2024 |
2589 |
371.87 |
| Feb 15 2024 |
2619 |
371.87 |
| Feb 08 2024 |
2627 |
371.87 |
| Feb 01 2024 |
2632 |
371.87 |
| Jan 25 2024 |
2642 |
371.87 |
| Jan 18 2024 |
2647 |
371.87 |
| Jan 11 2024 |
2653 |
371.87 |
| Jan 04 2024 |
2653 |
371.87 |
| Dec 28 2023 |
2643 |
371.87 |
| Dec 21 2023 |
2643 |
371.87 |
| Dec 14 2023 |
2643 |
371.87 |
| Dec 07 2023 |
2625 |
371.87 |
| Nov 30 2023 |
2378 |
371.87 |
| Nov 23 2023 |
2336 |
371.87 |
| Nov 16 2023 |
2074 |
371.87 |
| Nov 09 2023 |
1972 |
371.87 |
| Nov 02 2023 |
1965 |
371.87 |
| Oct 26 2023 |
1909 |
371.87 |
| Oct 19 2023 |
1917 |
371.87 |
| Oct 12 2023 |
1929 |
371.87 |
| Oct 05 2023 |
1920 |
371.87 |
| Sep 28 2023 |
1881 |
371.87 |
| Sep 21 2023 |
1875 |
371.87 |
| Sep 14 2023 |
1908 |
371.87 |
| Sep 07 2023 |
1893 |
371.87 |
| Aug 31 2023 |
1894 |
371.87 |
| Aug 24 2023 |
1904 |
371.87 |
| Aug 17 2023 |
1922 |
371.52 |
| Aug 10 2023 |
1926 |
371.52 |
| Aug 03 2023 |
1929 |
371.52 |
| Jul 27 2023 |
1937 |
371.52 |
| Jul 20 2023 |
1872 |
371.52 |
| Jul 13 2023 |
1891 |
372.06 |
| Jul 06 2023 |
1783 |
372.06 |
| Jun 29 2023 |
1688 |
372.06 |
| Jun 22 2023 |
1712 |
372.06 |
| Jun 15 2023 |
1694 |
384.46 |
| Jun 08 2023 |
1782 |
394.46 |
| Jun 01 2023 |
1745 |
394.46 |
| May 25 2023 |
1636 |
394.46 |
| May 18 2023 |
1625 |
394.46 |
| May 11 2023 |
1732 |
397.69 |
| May 04 2023 |
1728 |
397.69 |
| Apr 27 2023 |
1850 |
397.69 |
| Apr 20 2023 |
1712 |
397.69 |
| Apr 13 2023 |
1853 |
413.23 |
| Apr 06 2023 |
1820 |
408.21 |
| Mar 30 2023 |
1759 |
408.21 |
| Mar 23 2023 |
1833 |
408.21 |
| Mar 16 2023 |
1860 |
408.21 |
| Mar 09 2023 |
1899 |
408.21 |
| Mar 02 2023 |
1933 |
408.21 |
| Feb 23 2023 |
2009 |
408.21 |
| Feb 16 2023 |
2035 |
408.21 |
| Feb 09 2023 |
2035 |
408.21 |
| Feb 02 2023 |
2041 |
408.21 |
| Jan 26 2023 |
2054 |
408.21 |
| Jan 19 2023 |
2069 |
408.21 |
| Jan 12 2023 |
2083 |
408.21 |
| Jan 05 2023 |
2083 |
408.21 |
| Dec 29 2022 |
2083 |
408.21 |
| Dec 22 2022 |
2083 |
408.21 |
| Dec 15 2022 |
2086 |
408.21 |
| Dec 08 2022 |
2101 |
408.21 |
| Dec 01 2022 |
2122 |
408.21 |
| Nov 24 2022 |
2122 |
408.21 |
| Nov 17 2022 |
2141 |
408.21 |
| Nov 10 2022 |
2164 |
408.21 |
| Nov 03 2022 |
2146 |
408.21 |
| Oct 27 2022 |
2159 |
408.21 |
| Oct 20 2022 |
2173 |
408.21 |
| Oct 13 2022 |
2189 |
408.21 |
| Oct 06 2022 |
2172 |
408.21 |
| Sep 29 2022 |
2180 |
408.21 |
| Sep 22 2022 |
2179 |
408.21 |
| Sep 15 2022 |
2199 |
408.21 |
| Sep 08 2022 |
2150 |
408.21 |
| Sep 01 2022 |
2165 |
408.21 |
| Aug 25 2022 |
2175 |
408.21 |
| Aug 18 2022 |
2177 |
408.21 |
| Aug 11 2022 |
2177 |
408.21 |
| Aug 04 2022 |
2177 |
408.21 |
| Jul 28 2022 |
2187 |
408.21 |
| Jul 21 2022 |
2188 |
408.21 |
| Jul 14 2022 |
2190 |
408.21 |
| Jul 07 2022 |
2184 |
408.21 |
| Jun 30 2022 |
2184 |
408.21 |
| Jun 23 2022 |
2159 |
408.21 |
| Jun 16 2022 |
2163 |
408.21 |
| Jun 09 2022 |
1704 |
408.21 |
| Jun 02 2022 |
1566 |
408.21 |
| May 26 2022 |
1561 |
408.21 |
| May 19 2022 |
1556 |
408.21 |
| May 12 2022 |
1556 |
408.21 |
| May 05 2022 |
1508 |
408.21 |
| Apr 28 2022 |
1508 |
408.21 |
| Apr 21 2022 |
1378 |
400.35 |
| Apr 14 2022 |
1329 |
400.35 |
| Apr 07 2022 |
1329 |
400.35 |
| Mar 31 2022 |
1329 |
400.35 |
| Mar 24 2022 |
1306 |
400.35 |
| Mar 17 2022 |
1301 |
400.35 |
| Mar 10 2022 |
1324 |
400.35 |
| Mar 03 2022 |
1334 |
400.35 |
| Feb 24 2022 |
1351 |
400.35 |
| Feb 17 2022 |
1324 |
400.35 |
| Feb 10 2022 |
1324 |
400.35 |
| Feb 03 2022 |
1353 |
400.35 |
| Jan 27 2022 |
1365 |
400.35 |
| Jan 20 2022 |
1369 |
400.35 |
| Jan 13 2022 |
1369 |
400.35 |
| Jan 06 2022 |
1385 |
400.35 |
| Dec 30 2021 |
1385 |
400.35 |
| Dec 23 2021 |
1385 |
400.35 |
| Dec 16 2021 |
1385 |
400.35 |
| Dec 09 2021 |
1396 |
400.35 |
| Dec 02 2021 |
1404 |
400.35 |
| Nov 25 2021 |
1404 |
400.35 |
| Nov 18 2021 |
1412 |
400.35 |
| Nov 11 2021 |
1427 |
400.35 |
| Nov 04 2021 |
1427 |
400.35 |
| Oct 28 2021 |
1438 |
400.35 |
| Oct 21 2021 |
1446 |
400.35 |
| Oct 14 2021 |
1460 |
400.35 |
| Oct 07 2021 |
1485 |
400.35 |
| Sep 30 2021 |
1506 |
400.35 |
| Sep 23 2021 |
1557 |
400.35 |
| Sep 16 2021 |
1749 |
400.35 |
| Sep 09 2021 |
1837 |
400.35 |
| Sep 02 2021 |
1866 |
400.35 |
| Aug 26 2021 |
1867 |
400.35 |
| Aug 19 2021 |
1902 |
400.35 |
| Aug 12 2021 |
1876 |
396.71 |
| Aug 05 2021 |
1884 |
396.71 |
| Jul 29 2021 |
1947 |
396.71 |
| Jul 22 2021 |
2020 |
396.71 |
| Jul 15 2021 |
2076 |
396.71 |
| Jul 08 2021 |
1985 |
391.01 |
| Jul 01 2021 |
1994 |
391.01 |
| Jun 24 2021 |
2010 |
391.01 |
| Jun 01 2021 |
2079 |
391.92 |
| May 01 2021 |
2256 |
396.28 |
| Apr 01 2021 |
2390 |
393.16 |
| Mar 01 2021 |
2691 |
393.16 |
| Feb 01 2021 |
2651 |
393.16 |
| Jan 01 2021 |
2633 |
393.16 |
| Dec 01 2020 |
2325 |
393.16 |
| Nov 01 2020 |
2664 |
393.16 |
| Oct 01 2020 |
2683 |
393.16 |
| Sep 01 2020 |
2794 |
393.16 |
| Aug 01 2020 |
2733 |
393.16 |
| Jul 01 2020 |
3153 |
393.16 |
| Apr 01 2020 |
4294 |
398.53 |
| Mar 01 2020 |
4368 |
398.53 |
| Feb 01 2020 |
4384 |
398.53 |
| Jan 01 2020 |
4385 |
398.53 |
| Dec 01 2019 |
4378 |
398.53 |
| Nov 01 2019 |
4336 |
398.53 |
| Oct 01 2019 |
4217 |
398.53 |
| Sep 01 2019 |
4040 |
398.53 |
| Aug 01 2019 |
4259 |
425.06 |
| Jul 01 2019 |
4357 |
440 |
| Jun 01 2019 |
4087 |
440 |
| May 01 2019 |
3857 |
440 |
| Apr 01 2019 |
3451 |
440 |
| Mar 01 2019 |
3260 |
440 |
| Feb 01 2019 |
3275 |
440 |
| Jan 01 2019 |
3172 |
440 |
| Dec 01 2018 |
3193 |
440 |
| Nov 01 2018 |
3141 |
440 |
| Oct 01 2018 |
9249 |
450 |
| Sep 01 2018 |
8708 |
450 |
| Aug 01 2018 |
8470 |
450 |
| Jul 01 2018 |
8152 |
450 |
