| Apr 27 2023 |
4845 |
394.29 |
| Apr 20 2023 |
4641 |
394.29 |
| Apr 13 2023 |
4612 |
394.29 |
| Apr 06 2023 |
4634 |
394.29 |
| Mar 30 2023 |
4303 |
394.29 |
| Mar 23 2023 |
4336 |
394.29 |
| Mar 16 2023 |
4307 |
394.29 |
| Mar 09 2023 |
4329 |
394.29 |
| Mar 02 2023 |
4344 |
394.29 |
| Feb 23 2023 |
4369 |
394.29 |
| Feb 16 2023 |
4367 |
394.29 |
| Feb 09 2023 |
4367 |
394.29 |
| Feb 02 2023 |
4327 |
394.29 |
| Jan 26 2023 |
4324 |
394.29 |
| Jan 19 2023 |
4338 |
394.29 |
| Jan 12 2023 |
4340 |
394.29 |
| Jan 05 2023 |
4340 |
394.29 |
| Dec 29 2022 |
4340 |
394.29 |
| Dec 22 2022 |
4340 |
394.29 |
| Dec 15 2022 |
4344 |
394.29 |
| Dec 08 2022 |
4374 |
394.29 |
| Dec 01 2022 |
4375 |
394.29 |
| Nov 24 2022 |
4375 |
394.29 |
| Nov 17 2022 |
4384 |
394.29 |
| Nov 10 2022 |
4440 |
394.29 |
| Nov 03 2022 |
4418 |
394.29 |
| Oct 27 2022 |
4425 |
394.29 |
| Oct 20 2022 |
4430 |
394.29 |
| Oct 13 2022 |
4448 |
394.29 |
| Oct 06 2022 |
4452 |
394.29 |
| Sep 29 2022 |
4430 |
394.29 |
| Sep 22 2022 |
4350 |
394.29 |
| Sep 15 2022 |
4380 |
394.29 |
| Sep 08 2022 |
4261 |
394.29 |
| Sep 01 2022 |
4259 |
394.29 |
| Aug 25 2022 |
4262 |
394.29 |
| Aug 18 2022 |
4268 |
394.29 |
| Aug 11 2022 |
4269 |
394.29 |
| Aug 04 2022 |
4269 |
394.29 |
| Jul 28 2022 |
4275 |
394.29 |
| Jul 21 2022 |
4291 |
394.29 |
| Jul 14 2022 |
4295 |
394.29 |
| Jul 07 2022 |
4308 |
394.29 |
| Jun 30 2022 |
4308 |
394.29 |
| Jun 23 2022 |
4221 |
394.29 |
| Jun 16 2022 |
4230 |
394.29 |
| Jun 09 2022 |
3640 |
394.29 |
| Jun 02 2022 |
3400 |
394.29 |
| May 26 2022 |
3344 |
394.29 |
| May 19 2022 |
3340 |
394.29 |
| May 12 2022 |
3340 |
394.29 |
| May 05 2022 |
3174 |
394.29 |
| Apr 28 2022 |
3174 |
394.29 |
| Apr 21 2022 |
3119 |
394.29 |
| Apr 14 2022 |
3133 |
394.29 |
| Apr 07 2022 |
3133 |
394.29 |
| Mar 31 2022 |
3133 |
394.29 |
| Mar 24 2022 |
3104 |
394.29 |
| Mar 17 2022 |
3102 |
394.29 |
| Mar 10 2022 |
3167 |
394.29 |
| Mar 03 2022 |
3172 |
394.29 |
| Feb 24 2022 |
3209 |
394.29 |
| Feb 17 2022 |
3101 |
394.29 |
| Feb 10 2022 |
3101 |
394.29 |
| Feb 03 2022 |
3116 |
394.29 |
| Jan 27 2022 |
3123 |
394.29 |
| Jan 20 2022 |
3125 |
394.29 |
| Jan 13 2022 |
3125 |
394.29 |
| Jan 06 2022 |
3129 |
394.29 |
| Dec 30 2021 |
3129 |
394.29 |
| Dec 23 2021 |
3129 |
394.29 |
| Dec 16 2021 |
3129 |
394.29 |
| Dec 09 2021 |
3133 |
394.29 |
| Dec 02 2021 |
3146 |
394.29 |
| Nov 25 2021 |
3146 |
394.29 |
| Nov 18 2021 |
3147 |
394.29 |
| Nov 11 2021 |
3157 |
394.29 |
| Nov 04 2021 |
3166 |
394.29 |
| Oct 28 2021 |
5146 |
394.29 |
| Oct 21 2021 |
5148 |
394.29 |
| Oct 14 2021 |
5379 |
394.29 |
| Oct 07 2021 |
5471 |
394.29 |
| Sep 30 2021 |
5476 |
394.29 |
| Sep 23 2021 |
5543 |
394.29 |
| Sep 16 2021 |
5407 |
394.29 |
| Sep 09 2021 |
5412 |
394.29 |
| Sep 02 2021 |
5486 |
394.29 |
| Aug 26 2021 |
5430 |
394.29 |
| Aug 19 2021 |
5570 |
394.29 |
| Aug 12 2021 |
5636 |
394.29 |
| Aug 05 2021 |
5693 |
394.29 |
| Jul 29 2021 |
5738 |
394.29 |
| Jul 22 2021 |
5958 |
394.29 |
| Jul 15 2021 |
6038 |
394.29 |
| Jul 08 2021 |
6135 |
394.29 |
| Jul 01 2021 |
6063 |
394.29 |
| Jun 24 2021 |
5999 |
394.29 |
| Apr 01 2020 |
12022 |
434.59 |
| Mar 01 2020 |
12349 |
434.59 |
| Feb 01 2020 |
12277 |
434.59 |
| Jan 01 2020 |
12302 |
434.59 |
| Dec 01 2019 |
12280 |
434.59 |
| Nov 01 2019 |
11104 |
434.59 |
| Oct 01 2019 |
11060 |
434.59 |
| Sep 01 2019 |
11090 |
434.59 |
| Aug 01 2019 |
10993 |
434.59 |
| Jul 01 2019 |
11049 |
434.59 |
| Jun 01 2019 |
10896 |
434.59 |
| May 01 2019 |
10579 |
434.59 |
| Apr 01 2019 |
10715 |
434.59 |
| Mar 01 2019 |
10519 |
434.59 |
| Feb 01 2019 |
10428 |
434.59 |
| Jan 01 2019 |
8396 |
434.59 |
| Dec 01 2018 |
10387 |
434.59 |
| Nov 01 2018 |
8377 |
434.59 |
| Oct 01 2018 |
8472 |
434.59 |
| Sep 01 2018 |
8072 |
434.59 |
| Aug 01 2018 |
7745 |
434.59 |
| Jul 01 2018 |
7603 |
434.59 |
| Jun 01 2018 |
7208 |
434.59 |
| May 01 2018 |
6112 |
434.59 |
