| Jun 07 2026 |
300 |
486.31 |
| Jun 07 2026 |
337 |
486.31 |
| Jun 02 2026 |
290 |
486.31 |
| Jun 02 2026 |
334 |
486.31 |
| May 26 2026 |
294 |
486.31 |
| May 26 2026 |
331 |
486.31 |
| May 19 2026 |
286 |
486.31 |
| May 19 2026 |
388 |
486.31 |
| May 12 2026 |
296 |
486.31 |
| May 12 2026 |
395 |
486.31 |
| May 05 2026 |
275 |
486.31 |
| May 05 2026 |
389 |
486.31 |
| Apr 28 2026 |
283 |
486.31 |
| Apr 28 2026 |
367 |
486.31 |
| Apr 21 2026 |
299 |
486.31 |
| Apr 21 2026 |
381 |
486.31 |
| Apr 14 2026 |
472 |
504.97 |
| Apr 14 2026 |
320 |
486.31 |
| Apr 14 2026 |
414 |
495.64 |
| Apr 07 2026 |
441 |
504.97 |
| Apr 07 2026 |
319 |
486.31 |
| Apr 07 2026 |
408 |
495.64 |
| Mar 31 2026 |
444 |
504.97 |
| Mar 31 2026 |
317 |
486.31 |
| Mar 31 2026 |
398 |
495.64 |
| Mar 24 2026 |
443 |
504.97 |
| Mar 24 2026 |
322 |
486.31 |
| Mar 24 2026 |
401 |
495.64 |
| Mar 17 2026 |
448 |
504.97 |
| Mar 17 2026 |
324 |
486.31 |
| Mar 17 2026 |
405 |
495.64 |
| Mar 10 2026 |
445 |
504.97 |
| Mar 10 2026 |
320 |
486.31 |
| Mar 10 2026 |
393 |
495.64 |
| Mar 03 2026 |
446 |
504.97 |
| Mar 03 2026 |
318 |
486.31 |
| Mar 03 2026 |
390 |
495.64 |
| Feb 24 2026 |
440 |
504.97 |
| Feb 24 2026 |
314 |
486.31 |
| Feb 24 2026 |
396 |
495.64 |
| Feb 17 2026 |
420 |
504.97 |
| Feb 17 2026 |
313 |
486.31 |
| Feb 17 2026 |
392 |
495.64 |
| Feb 10 2026 |
423 |
504.97 |
| Feb 10 2026 |
306 |
486.31 |
| Feb 10 2026 |
387 |
495.64 |
| Feb 03 2026 |
423 |
504.97 |
| Feb 03 2026 |
307 |
486.31 |
| Feb 03 2026 |
387 |
495.64 |
| Jan 27 2026 |
421 |
504.97 |
| Jan 27 2026 |
305 |
486.31 |
| Jan 27 2026 |
388 |
495.64 |
| Jan 20 2026 |
421 |
504.97 |
| Jan 20 2026 |
304 |
486.31 |
| Jan 20 2026 |
389 |
495.64 |
| Jan 13 2026 |
421 |
504.97 |
| Jan 13 2026 |
306 |
486.31 |
| Jan 13 2026 |
394 |
495.64 |
| Jan 06 2026 |
421 |
504.97 |
| Jan 06 2026 |
305 |
486.31 |
| Jan 06 2026 |
393 |
495.64 |
| Dec 30 2025 |
421 |
504.97 |
| Dec 30 2025 |
305 |
486.31 |
| Dec 30 2025 |
393 |
495.64 |
| Dec 23 2025 |
420 |
504.97 |
| Dec 23 2025 |
306 |
486.31 |
| Dec 23 2025 |
394 |
495.64 |
| Dec 16 2025 |
421 |
504.97 |
| Dec 16 2025 |
306 |
486.31 |
| Dec 16 2025 |
394 |
495.64 |
| Dec 09 2025 |
421 |
504.97 |
| Dec 09 2025 |
306 |
486.31 |
| Dec 09 2025 |
394 |
495.64 |
| Dec 02 2025 |
421 |
504.97 |
| Dec 02 2025 |
306 |
486.31 |
| Dec 02 2025 |
394 |
495.64 |
| Nov 25 2025 |
421 |
504.97 |
| Nov 25 2025 |
306 |
486.31 |
| Nov 25 2025 |
394 |
495.64 |
| Nov 18 2025 |
421 |
504.97 |
| Nov 18 2025 |
306 |
486.31 |
| Nov 18 2025 |
394 |
495.64 |
| Nov 11 2025 |
421 |
504.97 |
| Nov 11 2025 |
306 |
486.31 |
| Nov 11 2025 |
395 |
495.64 |
| Nov 04 2025 |
421 |
504.97 |
| Nov 04 2025 |
306 |
486.31 |
| Nov 04 2025 |
395 |
495.64 |
| Oct 28 2025 |
421 |
504.97 |
| Oct 28 2025 |
306 |
486.31 |
| Oct 28 2025 |
393 |
495.64 |
| Oct 21 2025 |
420 |
504.97 |
| Oct 21 2025 |
306 |
486.31 |
| Oct 21 2025 |
410 |
495.64 |
| Oct 14 2025 |
420 |
504.97 |
| Oct 14 2025 |
306 |
486.31 |
| Oct 14 2025 |
395 |
495.64 |
| Oct 07 2025 |
417 |
504.97 |
| Oct 07 2025 |
357 |
486.31 |
| Oct 07 2025 |
444 |
495.64 |
| Sep 30 2025 |
417 |
504.97 |
| Sep 30 2025 |
359 |
486.31 |
| Sep 30 2025 |
446 |
495.64 |
| Sep 23 2025 |
417 |
504.97 |
| Sep 23 2025 |
358 |
486.31 |
| Sep 23 2025 |
447 |
495.64 |
| Sep 16 2025 |
414 |
504.97 |
| Sep 16 2025 |
348 |
486.31 |
| Sep 16 2025 |
431 |
495.64 |
| Sep 09 2025 |
374 |
504.97 |
| Sep 09 2025 |
339 |
486.31 |
| Sep 09 2025 |
392 |
495.64 |
| Sep 02 2025 |
372 |
504.97 |
| Sep 02 2025 |
343 |
486.31 |
| Sep 02 2025 |
399 |
495.64 |
| Aug 26 2025 |
381 |
504.97 |
| Aug 26 2025 |
356 |
486.31 |
| Aug 26 2025 |
399 |
495.64 |
| Aug 19 2025 |
382 |
504.97 |
| Aug 19 2025 |
358 |
486.31 |
| Aug 19 2025 |
404 |
495.64 |
| Aug 12 2025 |
381 |
504.97 |
| Aug 12 2025 |
596 |
486.31 |
| Aug 12 2025 |
650 |
495.64 |
| Aug 05 2025 |
368 |
504.97 |
| Aug 05 2025 |
586 |
486.31 |
| Aug 05 2025 |
647 |
495.64 |
| Jul 29 2025 |
381 |
504.97 |
| Jul 29 2025 |
606 |
486.31 |
| Jul 29 2025 |
684 |
495.64 |
| Jul 22 2025 |
391 |
504.97 |
| Jul 22 2025 |
597 |
486.31 |
| Jul 22 2025 |
682 |
495.64 |
| Jul 15 2025 |
395 |
504.97 |
| Jul 15 2025 |
593 |
486.31 |
| Jul 15 2025 |
679 |
495.64 |
| Jul 08 2025 |
402 |
504.97 |
| Jul 08 2025 |
608 |
486.31 |
| Jul 08 2025 |
735 |
495.64 |
| Jul 01 2025 |
398 |
504.97 |
| Jul 01 2025 |
614 |
486.31 |
| Jul 01 2025 |
736 |
495.64 |
| Jun 24 2025 |
346 |
504.97 |
| Jun 24 2025 |
624 |
486.31 |
| Jun 24 2025 |
706 |
495.64 |
| Jun 17 2025 |
348 |
504.97 |
| Jun 17 2025 |
604 |
486.31 |
| Jun 17 2025 |
690 |
495.64 |
| Jun 10 2025 |
365 |
504.97 |
| Jun 10 2025 |
758 |
504.97 |
| Jun 03 2025 |
379 |
504.97 |
| Jun 03 2025 |
747 |
504.97 |
| May 27 2025 |
390 |
504.97 |
| May 27 2025 |
756 |
504.97 |
| May 20 2025 |
425 |
504.97 |
| May 20 2025 |
788 |
504.97 |
| May 13 2025 |
450 |
504.97 |
| May 13 2025 |
782 |
504.97 |
| Jan 22 2025 |
617 |
490 |
| Jan 22 2025 |
618 |
490 |
| Jan 15 2025 |
615 |
490 |
| Jan 15 2025 |
616 |
490 |
| Jan 08 2025 |
368 |
490 |
| Jan 08 2025 |
387 |
490 |
| Jan 01 2025 |
368 |
490 |
| Jan 01 2025 |
385 |
490 |
| Dec 25 2024 |
368 |
490 |
| Dec 25 2024 |
385 |
490 |
| Dec 18 2024 |
368 |
490 |
| Dec 18 2024 |
385 |
490 |
| Dec 11 2024 |
370 |
490 |
| Dec 11 2024 |
386 |
490 |
| Dec 04 2024 |
370 |
490 |
| Dec 04 2024 |
386 |
490 |
| Nov 27 2024 |
370 |
490 |
| Nov 27 2024 |
386 |
490 |
| Nov 20 2024 |
365 |
490 |
| Nov 20 2024 |
381 |
490 |
| Nov 13 2024 |
365 |
490 |
| Nov 13 2024 |
381 |
490 |
| Nov 06 2024 |
359 |
490 |
| Nov 06 2024 |
391 |
490 |
| Oct 30 2024 |
355 |
490 |
| Oct 30 2024 |
392 |
490 |
| Oct 23 2024 |
355 |
490 |
| Oct 23 2024 |
448 |
490 |
| Oct 16 2024 |
303 |
490 |
| Oct 16 2024 |
397 |
490 |
| Oct 09 2024 |
303 |
490 |
| Oct 09 2024 |
398 |
490 |
| Oct 02 2024 |
299 |
490 |
| Oct 02 2024 |
401 |
490 |
| Sep 25 2024 |
298 |
490 |
| Sep 25 2024 |
401 |
490 |
| Sep 18 2024 |
299 |
490 |
| Sep 18 2024 |
401 |
490 |
| Sep 11 2024 |
304 |
490 |
| Sep 11 2024 |
409 |
490 |
| Sep 04 2024 |
305 |
490 |
| Sep 04 2024 |
416 |
490 |
| Aug 28 2024 |
315 |
490 |
| Aug 28 2024 |
412 |
490 |
| Aug 21 2024 |
303 |
490 |
| Aug 21 2024 |
419 |
490 |
| Aug 14 2024 |
287 |
490 |
| Aug 14 2024 |
408 |
490 |
| Aug 07 2024 |
475 |
490 |
| Aug 07 2024 |
581 |
490 |
| Jul 31 2024 |
502 |
490 |
| Jul 31 2024 |
591 |
490 |
| Jul 24 2024 |
498 |
490 |
| Jul 24 2024 |
588 |
490 |
| Jul 17 2024 |
495 |
490 |
| Jul 17 2024 |
551 |
490 |
| Jul 10 2024 |
313 |
490 |
| Jul 10 2024 |
415 |
490 |
| Jul 03 2024 |
332 |
490 |
| Jul 03 2024 |
430 |
490 |
| Jun 26 2024 |
343 |
490 |
| Jun 26 2024 |
431 |
490 |
| Jun 19 2024 |
344 |
490 |
| Jun 19 2024 |
450 |
490 |
| Jun 12 2024 |
350 |
490 |
| Jun 12 2024 |
451 |
490 |
| Jun 05 2024 |
351 |
490 |
| Jun 05 2024 |
459 |
490 |
| May 29 2024 |
347 |
490 |
| May 29 2024 |
446 |
490 |
| May 22 2024 |
348 |
490 |
| May 22 2024 |
484 |
490 |
| May 15 2024 |
350 |
490 |
| May 15 2024 |
481 |
490 |
| May 08 2024 |
348 |
490 |
| May 08 2024 |
480 |
490 |
| May 01 2024 |
372 |
490 |
| May 01 2024 |
484 |
490 |
| Apr 24 2024 |
451 |
490 |
| Apr 24 2024 |
602 |
490 |
| Apr 17 2024 |
451 |
490 |
| Apr 17 2024 |
606 |
490 |
| Apr 10 2024 |
450 |
490 |
| Apr 10 2024 |
605 |
490 |
| Apr 03 2024 |
436 |
490 |
| Apr 03 2024 |
595 |
490 |
| Mar 27 2024 |
435 |
490 |
| Mar 27 2024 |
600 |
490 |
| Mar 21 2024 |
428 |
490 |
| Mar 21 2024 |
579 |
490 |
| Mar 14 2024 |
422 |
490 |
| Mar 14 2024 |
591 |
490 |
| Mar 07 2024 |
423 |
490 |
| Mar 07 2024 |
590 |
490 |
| Feb 29 2024 |
420 |
490 |
| Feb 29 2024 |
582 |
490 |
| Feb 22 2024 |
427 |
490 |
| Feb 22 2024 |
590 |
490 |
| Feb 15 2024 |
424 |
490 |
| Feb 15 2024 |
593 |
490 |
| Feb 08 2024 |
425 |
490 |
| Feb 08 2024 |
587 |
490 |
| Feb 01 2024 |
422 |
490 |
| Feb 01 2024 |
584 |
490 |
| Apr 06 2016 |
17587 |
475.37 |
| Apr 06 2016 |
25680 |
475.37 |
| Mar 30 2016 |
17409 |
475.37 |
| Mar 30 2016 |
25516 |
475.37 |
| Mar 23 2016 |
17690 |
475.37 |
| Mar 23 2016 |
25618 |
475.37 |
| Mar 16 2016 |
17848 |
475.37 |
| Mar 16 2016 |
25635 |
475.37 |
| Mar 09 2016 |
17973 |
475.37 |
| Mar 09 2016 |
25716 |
475.37 |
| Mar 02 2016 |
17715 |
475.37 |
| Mar 02 2016 |
25478 |
475.37 |
| Feb 24 2016 |
17668 |
475.37 |
| Feb 24 2016 |
25337 |
475.37 |
| Feb 17 2016 |
17891 |
475.37 |
| Feb 17 2016 |
25594 |
475.37 |
| Feb 10 2016 |
17773 |
475.37 |
| Feb 10 2016 |
25524 |
475.37 |
| Feb 03 2016 |
17753 |
475.37 |
| Feb 03 2016 |
25496 |
475.37 |
| Jan 27 2016 |
17817 |
475.37 |
| Jan 27 2016 |
25485 |
475.37 |
| Jan 20 2016 |
17816 |
475.37 |
| Jan 20 2016 |
25496 |
475.37 |
| Jan 13 2016 |
17833 |
475.37 |
| Jan 13 2016 |
25525 |
475.37 |
| Jan 06 2016 |
17833 |
475.37 |
| Jan 06 2016 |
25533 |
475.37 |
| Dec 30 2015 |
17833 |
475.37 |
| Dec 30 2015 |
25522 |
475.37 |
| Dec 23 2015 |
17830 |
475.37 |
| Dec 23 2015 |
25521 |
475.37 |
| Dec 16 2015 |
17830 |
475.37 |
| Dec 16 2015 |
25521 |
475.37 |
| Dec 09 2015 |
17831 |
475.37 |
| Dec 09 2015 |
25528 |
475.37 |
| Dec 02 2015 |
17833 |
475.37 |
| Dec 02 2015 |
25529 |
475.37 |
| Nov 25 2015 |
17833 |
475.37 |
| Nov 25 2015 |
25530 |
475.37 |
| Nov 18 2015 |
17833 |
475.37 |
| Nov 18 2015 |
25529 |
475.37 |
| Nov 11 2015 |
17805 |
475.37 |
| Nov 11 2015 |
25513 |
475.37 |
| Nov 04 2015 |
17805 |
475.37 |
| Nov 04 2015 |
25513 |
475.37 |
| Oct 28 2015 |
17807 |
475.37 |
| Oct 28 2015 |
25467 |
475.37 |
| Oct 21 2015 |
17749 |
475.37 |
| Oct 21 2015 |
25454 |
475.37 |
| Oct 14 2015 |
17743 |
475.37 |
| Oct 14 2015 |
25448 |
475.37 |
| Oct 07 2015 |
17770 |
475.37 |
| Oct 07 2015 |
25441 |
475.37 |
| Sep 30 2015 |
17783 |
475.37 |
| Sep 30 2015 |
25458 |
475.37 |
| Sep 23 2015 |
17888 |
475.37 |
| Sep 23 2015 |
25521 |
475.37 |
| Sep 16 2015 |
17717 |
475.37 |
| Sep 16 2015 |
25410 |
475.37 |
| Sep 09 2015 |
17673 |
475.37 |
| Sep 09 2015 |
25358 |
475.37 |
| Sep 02 2015 |
10048 |
471.73 |
| Sep 02 2015 |
17763 |
475.37 |
| Sep 02 2015 |
25054 |
473.55 |
| Aug 26 2015 |
17923 |
475.37 |
| Aug 26 2015 |
10268 |
471.73 |
| Aug 26 2015 |
25253 |
473.55 |
| Aug 19 2015 |
10176 |
471.73 |
| Aug 19 2015 |
18162 |
475.37 |
| Aug 19 2015 |
25503 |
473.55 |
| Aug 12 2015 |
10261 |
471.73 |
| Aug 12 2015 |
18148 |
475.37 |
| Aug 12 2015 |
25607 |
473.55 |
| Aug 05 2015 |
10225 |
471.73 |
| Aug 05 2015 |
18239 |
475.37 |
| Aug 05 2015 |
25575 |
473.55 |
| Jul 29 2015 |
18256 |
475.37 |
| Jul 29 2015 |
7693 |
423.66 |
| Jul 29 2015 |
20282 |
436.59 |
| Jul 22 2015 |
8954 |
446.47 |
| Jul 22 2015 |
18262 |
475.37 |
| Jul 22 2015 |
22747 |
452.25 |
| Jul 15 2015 |
9131 |
446.47 |
| Jul 15 2015 |
18569 |
475.37 |
| Jul 15 2015 |
22914 |
452.25 |
| Jul 08 2015 |
9195 |
446.47 |
| Jul 08 2015 |
18665 |
475.37 |
| Jul 08 2015 |
23061 |
452.25 |
| Jul 01 2015 |
9289 |
446.47 |
| Jul 01 2015 |
18784 |
475.37 |
| Jul 01 2015 |
23178 |
452.25 |
| Jun 24 2015 |
9273 |
446.47 |
| Jun 24 2015 |
18812 |
475.37 |
| Jun 24 2015 |
23278 |
452.25 |
| Jun 17 2015 |
9190 |
446.47 |
| Jun 17 2015 |
18722 |
475.37 |
| Jun 17 2015 |
23306 |
452.25 |
| Jun 10 2015 |
18907 |
475.37 |
| Jun 10 2015 |
9259 |
446.47 |
| Jun 10 2015 |
23338 |
452.25 |
| Jun 03 2015 |
9167 |
446.47 |
| Jun 03 2015 |
19102 |
475.37 |
| Jun 03 2015 |
23475 |
452.25 |
| May 27 2015 |
9019 |
446.47 |
| May 27 2015 |
18920 |
475.37 |
| May 27 2015 |
23287 |
452.25 |
| May 20 2015 |
18965 |
475.37 |
| May 20 2015 |
9007 |
446.47 |
| May 20 2015 |
23294 |
452.25 |
| May 13 2015 |
9013 |
446.47 |
| May 13 2015 |
19181 |
475.37 |
| May 13 2015 |
23359 |
452.25 |
| May 06 2015 |
8506 |
446.47 |
| May 06 2015 |
18991 |
475.37 |
| May 06 2015 |
23027 |
452.25 |
| Apr 29 2015 |
8816 |
446.47 |
| Apr 29 2015 |
14636 |
435.8 |
| Apr 29 2015 |
19628 |
428.52 |
| Apr 22 2015 |
14692 |
435.8 |
| Apr 22 2015 |
8985 |
446.47 |
| Apr 22 2015 |
19705 |
428.52 |
| Apr 15 2015 |
8879 |
446.47 |
| Apr 15 2015 |
14480 |
435.8 |
| Apr 15 2015 |
19569 |
428.52 |
| Apr 08 2015 |
10013 |
396.23 |
| Apr 08 2015 |
8898 |
446.47 |
| Apr 08 2015 |
20807 |
436.42 |
| Apr 01 2015 |
8856 |
446.47 |
| Apr 01 2015 |
10114 |
396.23 |
| Apr 01 2015 |
21179 |
436.42 |
| Mar 25 2015 |
9751 |
396.23 |
| Mar 25 2015 |
8763 |
446.47 |
| Mar 25 2015 |
20572 |
436.42 |
| Mar 18 2015 |
8345 |
446.47 |
| Mar 18 2015 |
9517 |
396.23 |
| Mar 18 2015 |
20047 |
436.42 |
| Mar 11 2015 |
9738 |
396.23 |
| Mar 11 2015 |
8688 |
446.47 |
| Mar 11 2015 |
20595 |
436.42 |
| Mar 04 2015 |
8831 |
446.47 |
| Mar 04 2015 |
9880 |
396.23 |
| Mar 04 2015 |
20834 |
436.42 |
| Feb 25 2015 |
9909 |
396.23 |
| Feb 25 2015 |
8735 |
446.47 |
| Feb 25 2015 |
20824 |
436.42 |
| Feb 18 2015 |
9994 |
396.23 |
| Feb 18 2015 |
8801 |
446.47 |
| Feb 18 2015 |
20912 |
436.42 |
| Feb 11 2015 |
10028 |
396.23 |
| Feb 11 2015 |
8861 |
446.47 |
| Feb 11 2015 |
20922 |
436.42 |
| Feb 04 2015 |
8874 |
446.47 |
| Feb 04 2015 |
10059 |
396.23 |
| Feb 04 2015 |
20935 |
436.42 |
| Jan 28 2015 |
8874 |
446.47 |
| Jan 28 2015 |
10043 |
396.23 |
| Jan 28 2015 |
20947 |
436.42 |
| Jan 21 2015 |
8884 |
446.47 |
| Jan 21 2015 |
10056 |
396.23 |
| Jan 21 2015 |
20962 |
436.42 |
| Jan 14 2015 |
10064 |
396.23 |
| Jan 14 2015 |
8884 |
446.47 |
| Jan 14 2015 |
20963 |
436.42 |
| Jan 07 2015 |
10064 |
396.23 |
| Jan 07 2015 |
8884 |
446.47 |
| Jan 07 2015 |
20930 |
436.42 |
| Dec 31 2014 |
10064 |
396.23 |
| Dec 31 2014 |
8913 |
446.47 |
| Dec 31 2014 |
20938 |
436.42 |
| Dec 24 2014 |
10064 |
396.23 |
| Dec 24 2014 |
8913 |
446.47 |
| Dec 24 2014 |
20938 |
436.42 |
| Dec 17 2014 |
8913 |
446.47 |
| Dec 17 2014 |
10064 |
396.23 |
| Dec 17 2014 |
20928 |
436.42 |
| Dec 10 2014 |
8913 |
446.47 |
| Dec 10 2014 |
10064 |
396.23 |
| Dec 10 2014 |
20928 |
436.42 |
| Dec 03 2014 |
8914 |
446.47 |
| Dec 03 2014 |
10064 |
396.23 |
| Dec 03 2014 |
20928 |
436.42 |
| Nov 26 2014 |
10064 |
396.23 |
| Nov 26 2014 |
8914 |
446.47 |
| Nov 26 2014 |
20928 |
436.42 |
| Nov 19 2014 |
8913 |
446.47 |
| Nov 19 2014 |
10064 |
396.23 |
| Nov 19 2014 |
20927 |
436.42 |
| Nov 12 2014 |
8913 |
446.47 |
| Nov 12 2014 |
10064 |
396.23 |
| Nov 12 2014 |
20927 |
436.42 |
| Nov 05 2014 |
10064 |
396.23 |
| Nov 05 2014 |
8913 |
446.47 |
| Nov 05 2014 |
20927 |
436.42 |
| Oct 29 2014 |
10062 |
396.23 |
| Oct 29 2014 |
8913 |
446.47 |
| Oct 29 2014 |
20924 |
436.42 |
| Oct 22 2014 |
8893 |
446.47 |
| Oct 22 2014 |
10049 |
396.23 |
| Oct 22 2014 |
20934 |
436.42 |
| Oct 15 2014 |
10014 |
396.23 |
| Oct 15 2014 |
8887 |
446.47 |
| Oct 15 2014 |
20872 |
436.42 |
| Oct 08 2014 |
10025 |
396.23 |
| Oct 08 2014 |
8880 |
446.47 |
| Oct 08 2014 |
20865 |
436.42 |
| Oct 01 2014 |
8892 |
446.47 |
| Oct 01 2014 |
10034 |
396.23 |
| Oct 01 2014 |
20890 |
436.42 |
| Sep 24 2014 |
8864 |
446.47 |
| Sep 24 2014 |
10086 |
396.23 |
| Sep 24 2014 |
20903 |
436.42 |
| Sep 17 2014 |
10010 |
396.23 |
| Sep 17 2014 |
8829 |
446.47 |
| Sep 17 2014 |
20863 |
436.42 |
| Sep 10 2014 |
8848 |
446.47 |
| Sep 10 2014 |
10030 |
396.23 |
| Sep 10 2014 |
20881 |
436.42 |
| Sep 03 2014 |
8471 |
438.05 |
| Sep 03 2014 |
10029 |
396.23 |
| Sep 03 2014 |
19632 |
427.6 |
| Aug 27 2014 |
8320 |
438.05 |
| Aug 27 2014 |
9936 |
396.23 |
| Aug 27 2014 |
19668 |
427.6 |
| Aug 20 2014 |
9937 |
396.23 |
| Aug 20 2014 |
8286 |
438.05 |
| Aug 20 2014 |
19687 |
427.6 |
| Aug 13 2014 |
8283 |
438.05 |
| Aug 13 2014 |
9921 |
396.23 |
| Aug 13 2014 |
19731 |
427.6 |
| Aug 06 2014 |
6381 |
399.63 |
| Aug 06 2014 |
10060 |
396.23 |
| Aug 06 2014 |
15706 |
398.49 |
| Jul 30 2014 |
10091 |
396.23 |
| Jul 30 2014 |
5073 |
368.97 |
| Jul 30 2014 |
13658 |
382.6 |
| Jul 23 2014 |
4976 |
368.97 |
| Jul 23 2014 |
10044 |
396.23 |
| Jul 23 2014 |
13593 |
382.6 |
| Jul 16 2014 |
5072 |
368.97 |
| Jul 16 2014 |
10144 |
396.23 |
| Jul 16 2014 |
13587 |
382.6 |
| Jul 09 2014 |
4947 |
368.97 |
| Jul 09 2014 |
10190 |
396.23 |
| Jul 09 2014 |
13535 |
382.6 |
| Jul 02 2014 |
5090 |
368.97 |
| Jul 02 2014 |
10263 |
396.23 |
| Jul 02 2014 |
13676 |
382.6 |
| Jun 25 2014 |
5752 |
387.48 |
| Jun 25 2014 |
10357 |
396.23 |
| Jun 25 2014 |
14771 |
390.4 |
| Jun 18 2014 |
5735 |
387.48 |
| Jun 18 2014 |
10397 |
396.23 |
| Jun 18 2014 |
14816 |
390.4 |
| Jun 11 2014 |
10346 |
396.23 |
| Jun 11 2014 |
6072 |
388.73 |
| Jun 11 2014 |
14989 |
390.61 |
| Jun 04 2014 |
6126 |
388.73 |
| Jun 04 2014 |
10396 |
396.23 |
| Jun 04 2014 |
15092 |
390.61 |
| May 28 2014 |
6177 |
388.73 |
| May 28 2014 |
10380 |
396.23 |
| May 28 2014 |
15100 |
390.61 |
| May 21 2014 |
10401 |
396.23 |
| May 21 2014 |
6179 |
388.73 |
| May 21 2014 |
15167 |
390.61 |
| May 14 2014 |
10470 |
396.23 |
| May 14 2014 |
6292 |
388.73 |
| May 14 2014 |
15262 |
390.61 |
| May 07 2014 |
5972 |
388.73 |
| May 07 2014 |
14750 |
388.73 |
| Apr 30 2014 |
7072 |
404.73 |
| Apr 30 2014 |
17465 |
404.73 |
| Apr 23 2014 |
7285 |
404.73 |
| Apr 23 2014 |
17702 |
404.73 |
| Apr 16 2014 |
7186 |
404.73 |
| Apr 16 2014 |
17599 |
404.73 |
| Apr 09 2014 |
7204 |
404.73 |
| Apr 09 2014 |
17891 |
404.73 |
| Apr 02 2014 |
7013 |
404.73 |
| Apr 02 2014 |
17538 |
404.73 |
| Mar 26 2014 |
6986 |
404.73 |
| Mar 26 2014 |
17502 |
404.73 |
| Mar 19 2014 |
7087 |
404.73 |
| Mar 19 2014 |
17512 |
404.73 |
| Mar 12 2014 |
7086 |
404.73 |
| Mar 12 2014 |
17534 |
404.73 |
| Mar 05 2014 |
7038 |
404.73 |
| Mar 05 2014 |
17423 |
404.73 |
| Feb 26 2014 |
7088 |
404.73 |
| Feb 26 2014 |
17439 |
404.73 |
| Feb 19 2014 |
7122 |
404.73 |
| Feb 19 2014 |
17460 |
404.73 |
| Feb 12 2014 |
7196 |
404.73 |
| Feb 12 2014 |
17431 |
404.73 |
| Feb 05 2014 |
7191 |
404.73 |
| Feb 05 2014 |
17503 |
404.73 |
| Jan 29 2014 |
7191 |
404.73 |
| Jan 29 2014 |
17507 |
404.73 |
| Jan 22 2014 |
7201 |
404.73 |
| Jan 22 2014 |
17452 |
404.73 |
| Jan 15 2014 |
7201 |
404.73 |
| Jan 15 2014 |
17487 |
404.73 |
| Jan 08 2014 |
7201 |
404.73 |
| Jan 08 2014 |
17444 |
404.73 |
| Jan 01 2014 |
7201 |
404.73 |
| Jan 01 2014 |
17446 |
404.73 |
| Dec 25 2013 |
7219 |
404.73 |
| Dec 25 2013 |
17452 |
404.73 |
| Dec 18 2013 |
7219 |
404.73 |
| Dec 18 2013 |
17452 |
404.73 |
| Dec 11 2013 |
7221 |
404.73 |
| Dec 11 2013 |
17453 |
404.73 |
| Dec 04 2013 |
7221 |
404.73 |
| Dec 04 2013 |
17454 |
404.73 |
| Nov 27 2013 |
7221 |
404.73 |
| Nov 27 2013 |
17454 |
404.73 |
| Nov 20 2013 |
7222 |
404.73 |
| Nov 20 2013 |
17455 |
404.73 |
| Nov 13 2013 |
7222 |
404.73 |
| Nov 13 2013 |
17455 |
404.73 |
| Nov 06 2013 |
7222 |
404.73 |
| Nov 06 2013 |
17455 |
404.73 |
| Oct 30 2013 |
7222 |
404.73 |
| Oct 30 2013 |
17454 |
404.73 |
| Oct 23 2013 |
7222 |
404.73 |
| Oct 23 2013 |
17451 |
404.73 |
| Oct 16 2013 |
7188 |
404.73 |
| Oct 16 2013 |
17440 |
404.73 |
| Oct 09 2013 |
7135 |
404.73 |
| Oct 09 2013 |
17350 |
404.73 |
| Oct 02 2013 |
7191 |
404.73 |
| Oct 02 2013 |
17381 |
404.73 |
| Sep 25 2013 |
7164 |
404.73 |
| Sep 25 2013 |
17336 |
404.73 |
| Sep 18 2013 |
7123 |
404.73 |
| Sep 18 2013 |
17195 |
404.73 |
| Sep 11 2013 |
7029 |
404.73 |
| Sep 11 2013 |
17078 |
404.73 |
| Sep 04 2013 |
7083 |
404.73 |
| Sep 04 2013 |
17197 |
404.73 |
| Aug 28 2013 |
7284 |
404.73 |
| Aug 28 2013 |
17188 |
404.73 |
| Aug 21 2013 |
7285 |
404.73 |
| Aug 21 2013 |
17269 |
404.73 |
| Aug 14 2013 |
7435 |
416.65 |
| Aug 14 2013 |
18726 |
416.65 |
| Aug 07 2013 |
7529 |
416.65 |
| Aug 07 2013 |
6045 |
322.9 |
| Aug 07 2013 |
15661 |
393.21 |
| Jul 31 2013 |
7542 |
416.65 |
| Jul 31 2013 |
6100 |
322.9 |
| Jul 31 2013 |
15811 |
393.21 |
| Jul 24 2013 |
9768 |
366.55 |
| Jul 24 2013 |
6696 |
399.52 |
| Jul 24 2013 |
13539 |
375.69 |
| Jul 17 2013 |
9819 |
366.55 |
| Jul 17 2013 |
6605 |
399.52 |
| Jul 17 2013 |
13571 |
375.69 |
| Jul 10 2013 |
9940 |
366.55 |
| Jul 10 2013 |
6760 |
399.52 |
| Jul 10 2013 |
13713 |
375.69 |
| Jul 03 2013 |
10024 |
366.55 |
| Jul 03 2013 |
6534 |
397.37 |
| Jul 03 2013 |
14963 |
385.04 |
| Jun 26 2013 |
6424 |
397.37 |
| Jun 26 2013 |
10242 |
366.55 |
| Jun 26 2013 |
15136 |
385.04 |
| Jun 19 2013 |
6403 |
400.43 |
| Jun 19 2013 |
10365 |
366.55 |
| Jun 19 2013 |
14887 |
383.49 |
| Jun 12 2013 |
10424 |
366.55 |
| Jun 12 2013 |
6637 |
400.43 |
| Jun 12 2013 |
15099 |
383.49 |
| Jun 05 2013 |
6355 |
400.43 |
| Jun 05 2013 |
10295 |
366.55 |
| Jun 05 2013 |
15001 |
383.49 |
| May 29 2013 |
10341 |
366.55 |
| May 29 2013 |
6314 |
400.43 |
| May 29 2013 |
15009 |
383.49 |
| May 22 2013 |
6342 |
400.43 |
| May 22 2013 |
10527 |
366.55 |
| May 22 2013 |
15321 |
383.49 |
| May 15 2013 |
10614 |
366.55 |
| May 15 2013 |
6247 |
400.43 |
| May 15 2013 |
15328 |
383.49 |
| May 08 2013 |
10557 |
366.55 |
| May 08 2013 |
3779 |
348.15 |
| May 08 2013 |
12264 |
360.41 |
| May 01 2013 |
10689 |
366.55 |
| May 01 2013 |
3888 |
348.15 |
| May 01 2013 |
12414 |
360.41 |
| Apr 24 2013 |
10688 |
366.55 |
| Apr 24 2013 |
3851 |
348.15 |
| Apr 24 2013 |
12378 |
360.41 |
| Apr 17 2013 |
3357 |
332.36 |
| Apr 17 2013 |
10711 |
366.55 |
| Apr 17 2013 |
11166 |
349.45 |
| Apr 10 2013 |
10609 |
366.55 |
| Apr 10 2013 |
3325 |
332.36 |
| Apr 10 2013 |
11173 |
349.45 |
| Apr 03 2013 |
3297 |
332.36 |
| Apr 03 2013 |
10567 |
366.55 |
| Apr 03 2013 |
11195 |
349.45 |
| Mar 27 2013 |
3354 |
332.36 |
| Mar 27 2013 |
10592 |
366.55 |
| Mar 27 2013 |
11228 |
349.45 |
| Mar 20 2013 |
3138 |
332.36 |
| Mar 20 2013 |
10415 |
366.55 |
| Mar 20 2013 |
11239 |
349.45 |
| Mar 13 2013 |
2845 |
348.15 |
| Mar 13 2013 |
11234 |
349.45 |
| Oct 19 2012 |
9134 |
366.55 |
| Oct 19 2012 |
3018 |
332.36 |
| Oct 19 2012 |
10029 |
349.45 |
| Sep 23 2012 |
2979 |
332.36 |
| Sep 23 2012 |
9102 |
366.55 |
| Sep 23 2012 |
9981 |
349.45 |
| Aug 31 2012 |
2827 |
332.36 |
| Aug 31 2012 |
8914 |
366.55 |
| Aug 31 2012 |
9827 |
349.45 |
| Aug 24 2012 |
2806 |
332.36 |
| Aug 24 2012 |
8830 |
366.55 |
| Aug 24 2012 |
9786 |
349.45 |
| Aug 10 2012 |
2351 |
316.58 |
| Aug 10 2012 |
6519 |
316.58 |
| Aug 03 2012 |
2288 |
316.58 |
| Aug 03 2012 |
6471 |
316.58 |
| Jul 27 2012 |
2210 |
316.58 |
| Jul 27 2012 |
6395 |
316.58 |
| Jul 06 2012 |
2106 |
316.58 |
| Jul 06 2012 |
6334 |
316.58 |
| Jun 22 2012 |
2218 |
316.58 |
| Jun 22 2012 |
6094 |
316.58 |
| Jun 15 2012 |
2452 |
316.58 |
| Jun 15 2012 |
6518 |
316.58 |
| Jun 08 2012 |
2473 |
316.58 |
| Jun 08 2012 |
6496 |
316.58 |
| Jun 01 2012 |
2626 |
316.58 |
| Jun 01 2012 |
6493 |
316.58 |
| May 25 2012 |
2560 |
316.58 |
| May 25 2012 |
6046 |
316.58 |
| May 18 2012 |
2670 |
316.58 |
| May 18 2012 |
6152 |
316.58 |
| May 11 2012 |
2658 |
316.58 |
| May 11 2012 |
6195 |
316.58 |
| May 04 2012 |
2484 |
316.58 |
| May 04 2012 |
6120 |
316.58 |
| Apr 27 2012 |
2251 |
316.58 |
| Apr 27 2012 |
6049 |
316.58 |
| Oct 15 2010 |
4870 |
372.17 |
| Oct 15 2010 |
3429 |
340.16 |
| Oct 15 2010 |
5987 |
361.5 |
| Aug 15 2010 |
4692 |
372.17 |
| Aug 15 2010 |
3299 |
340.16 |
| Aug 15 2010 |
5851 |
361.5 |
| Aug 01 2010 |
3240 |
340.16 |
| Aug 01 2010 |
4343 |
372.17 |
| Aug 01 2010 |
5564 |
361.5 |
| Jul 15 2010 |
2942 |
340.16 |
| Jul 15 2010 |
4125 |
372.17 |
| Jul 15 2010 |
5209 |
361.5 |
| Jul 01 2010 |
4242 |
372.17 |
| Jul 01 2010 |
3079 |
340.16 |
| Jul 01 2010 |
5443 |
361.5 |
| Jun 15 2010 |
3009 |
340.16 |
| Jun 15 2010 |
4024 |
372.17 |
| Jun 15 2010 |
5180 |
361.5 |
| Jun 01 2010 |
3519 |
372.17 |
| Jun 01 2010 |
2716 |
340.16 |
| Jun 01 2010 |
4843 |
361.5 |
| May 27 2010 |
3008 |
372.17 |
| May 27 2010 |
2406 |
340.16 |
| May 27 2010 |
4347 |
361.5 |
| May 15 2010 |
2489 |
340.16 |
| May 15 2010 |
3125 |
363.83 |
| May 15 2010 |
4228 |
351.99 |
| Apr 30 2010 |
2911 |
363.83 |
| Apr 30 2010 |
4401 |
363.83 |
