| Aug 10 2023 |
15116 |
546.23 |
| Aug 03 2023 |
15087 |
546.23 |
| Jul 27 2023 |
15150 |
546.23 |
| Jul 20 2023 |
14763 |
546.23 |
| Jul 13 2023 |
14797 |
546.23 |
| Jul 06 2023 |
14810 |
546.23 |
| Jun 29 2023 |
14863 |
546.23 |
| Jun 22 2023 |
14893 |
546.23 |
| Jun 15 2023 |
14707 |
546.23 |
| Jun 08 2023 |
14702 |
546.23 |
| Jun 01 2023 |
14765 |
546.23 |
| May 25 2023 |
14225 |
546.23 |
| May 18 2023 |
14285 |
546.23 |
| May 11 2023 |
14308 |
546.23 |
| May 04 2023 |
14045 |
546.23 |
| Apr 27 2023 |
13884 |
546.23 |
| Apr 20 2023 |
13899 |
546.23 |
| Apr 13 2023 |
13891 |
546.23 |
| Apr 06 2023 |
13542 |
546.23 |
| Mar 30 2023 |
13163 |
546.23 |
| Mar 23 2023 |
13153 |
546.23 |
| Mar 16 2023 |
13071 |
546.23 |
| Mar 09 2023 |
13006 |
546.23 |
| Mar 02 2023 |
12925 |
546.23 |
| Feb 23 2023 |
12954 |
546.23 |
| Feb 16 2023 |
12916 |
546.23 |
| Feb 09 2023 |
12814 |
546.23 |
| Feb 02 2023 |
12754 |
546.23 |
| Jan 26 2023 |
12632 |
546.23 |
| Jan 19 2023 |
12591 |
546.23 |
| Jan 12 2023 |
12577 |
546.23 |
| Jan 05 2023 |
12608 |
546.23 |
| Dec 29 2022 |
12609 |
546.23 |
| Dec 22 2022 |
12609 |
546.23 |
| Dec 15 2022 |
12609 |
546.23 |
| Dec 08 2022 |
12613 |
546.23 |
| Dec 01 2022 |
12613 |
546.23 |
| Nov 24 2022 |
12622 |
546.23 |
| Nov 17 2022 |
12595 |
546.23 |
| Nov 10 2022 |
12595 |
546.23 |
| Nov 03 2022 |
12559 |
546.23 |
| Oct 27 2022 |
12553 |
546.23 |
| Oct 20 2022 |
12633 |
546.23 |
| Oct 13 2022 |
12514 |
546.23 |
| Oct 06 2022 |
12472 |
546.23 |
| Sep 29 2022 |
12463 |
546.23 |
| Sep 22 2022 |
12409 |
546.23 |
| Sep 15 2022 |
12464 |
546.23 |
| Sep 08 2022 |
12546 |
546.23 |
| Sep 01 2022 |
12561 |
546.23 |
| Aug 25 2022 |
12515 |
546.23 |
| Aug 18 2022 |
12522 |
546.23 |
| Aug 11 2022 |
12407 |
546.23 |
| Aug 04 2022 |
12412 |
546.23 |
| Jul 28 2022 |
12270 |
546.23 |
| Jul 21 2022 |
12191 |
546.23 |
| Jul 14 2022 |
12174 |
546.23 |
| Jul 07 2022 |
11963 |
546.23 |
| Jun 30 2022 |
11940 |
546.23 |
| Jun 23 2022 |
11940 |
546.23 |
| Jun 16 2022 |
11900 |
546.23 |
| Jun 09 2022 |
12000 |
546.23 |
| Jun 02 2022 |
11956 |
546.23 |
| May 26 2022 |
11887 |
546.23 |
| May 19 2022 |
11815 |
546.23 |
| May 12 2022 |
11760 |
546.23 |
| May 05 2022 |
11309 |
546.23 |
| Apr 28 2022 |
11446 |
546.23 |
| Apr 21 2022 |
10859 |
546.23 |
| Apr 14 2022 |
10806 |
546.23 |
| Apr 07 2022 |
10805 |
546.23 |
| Mar 31 2022 |
10694 |
546.23 |
| Mar 24 2022 |
10486 |
546.23 |
| Mar 17 2022 |
10412 |
546.23 |
| Mar 10 2022 |
10413 |
546.23 |
| Mar 03 2022 |
10614 |
546.23 |
| Feb 24 2022 |
10613 |
546.23 |
| Feb 17 2022 |
9689 |
546.23 |
| Feb 10 2022 |
9622 |
546.23 |
| Feb 03 2022 |
9779 |
546.23 |
| Jan 27 2022 |
9838 |
546.23 |
| Jan 20 2022 |
9871 |
546.23 |
| Jan 13 2022 |
9932 |
546.23 |
| Jan 06 2022 |
9933 |
546.23 |
| Dec 30 2021 |
9952 |
546.23 |
| Dec 23 2021 |
9952 |
546.23 |
| Dec 16 2021 |
9952 |
546.23 |
| Dec 09 2021 |
9952 |
546.23 |
| Dec 02 2021 |
9957 |
546.23 |
| Nov 25 2021 |
9957 |
546.23 |
| Nov 18 2021 |
9958 |
546.23 |
| Nov 11 2021 |
9959 |
546.23 |
| Nov 04 2021 |
10039 |
546.23 |
| Oct 28 2021 |
10039 |
546.23 |
| Oct 21 2021 |
10068 |
546.23 |
| Oct 14 2021 |
10084 |
546.23 |
| Oct 07 2021 |
10116 |
546.23 |
| Sep 30 2021 |
10078 |
546.23 |
| Sep 23 2021 |
9995 |
546.23 |
| Sep 16 2021 |
9924 |
546.23 |
| Sep 09 2021 |
9995 |
546.23 |
| Apr 01 2021 |
9180 |
436.13 |
| Mar 01 2021 |
9342 |
436.13 |
| Feb 01 2021 |
9293 |
436.13 |
| Jan 01 2021 |
9246 |
436.13 |
| Dec 01 2020 |
8838 |
436.13 |
| Nov 01 2020 |
9794 |
436.13 |
| Oct 01 2020 |
9839 |
436.13 |
| Sep 01 2020 |
10230 |
436.13 |
| Aug 01 2020 |
10685 |
436.13 |
| Jul 01 2020 |
11154 |
436.13 |
| Apr 01 2020 |
5602 |
440.59 |
| Mar 01 2020 |
5680 |
440.59 |
| Feb 01 2020 |
5679 |
440.59 |
| Jan 01 2020 |
5682 |
440.59 |
| Dec 01 2019 |
5673 |
440.59 |
| Nov 01 2019 |
5608 |
440.59 |
| Oct 01 2019 |
5446 |
440.59 |
| Sep 01 2019 |
4986 |
440.59 |
| Aug 01 2019 |
4546 |
440.59 |
| Jul 01 2019 |
4365 |
440.59 |
| Jun 01 2019 |
4093 |
440.59 |
| May 01 2019 |
3866 |
440.59 |
| Apr 01 2019 |
11270 |
442.82 |
| Mar 01 2019 |
11050 |
442.82 |
| Feb 01 2019 |
10954 |
442.82 |
| Jan 01 2019 |
8806 |
442.82 |
| Dec 01 2018 |
10902 |
442.82 |
| Nov 01 2018 |
8785 |
442.82 |
| Oct 01 2018 |
8885 |
442.82 |
| Sep 01 2018 |
8451 |
442.82 |
| Aug 01 2018 |
8091 |
442.82 |
| Jul 01 2018 |
7939 |
442.82 |
| Jun 01 2018 |
8203 |
462.5 |
| May 01 2018 |
6914 |
462.5 |
