| Apr 27 2023 |
9031 |
509.85 |
| Apr 20 2023 |
8591 |
509.85 |
| Apr 13 2023 |
8618 |
509.85 |
| Apr 06 2023 |
8688 |
509.85 |
| Mar 30 2023 |
8150 |
509.85 |
| Mar 23 2023 |
8257 |
509.85 |
| Mar 16 2023 |
8138 |
509.85 |
| Mar 09 2023 |
8217 |
509.85 |
| Mar 02 2023 |
8271 |
509.85 |
| Feb 23 2023 |
8370 |
509.85 |
| Feb 16 2023 |
8385 |
509.85 |
| Feb 09 2023 |
8385 |
509.85 |
| Feb 02 2023 |
8306 |
509.85 |
| Jan 26 2023 |
8311 |
509.85 |
| Jan 19 2023 |
8364 |
509.85 |
| Jan 12 2023 |
8384 |
509.85 |
| Jan 05 2023 |
8384 |
509.85 |
| Dec 29 2022 |
8384 |
509.85 |
| Dec 22 2022 |
8384 |
509.85 |
| Dec 15 2022 |
8402 |
509.85 |
| Dec 08 2022 |
8470 |
509.85 |
| Dec 01 2022 |
8506 |
509.85 |
| Nov 24 2022 |
8506 |
509.85 |
| Nov 17 2022 |
8546 |
509.85 |
| Nov 10 2022 |
8655 |
509.85 |
| Nov 03 2022 |
8595 |
509.85 |
| Oct 27 2022 |
8606 |
509.85 |
| Oct 20 2022 |
8660 |
509.85 |
| Oct 13 2022 |
8775 |
509.85 |
| Oct 06 2022 |
8814 |
509.85 |
| Sep 29 2022 |
8735 |
509.85 |
| Sep 22 2022 |
8746 |
514.99 |
| Sep 15 2022 |
8814 |
514.99 |
| Sep 08 2022 |
3458 |
512.53 |
| Sep 01 2022 |
3489 |
512.53 |
| Aug 25 2022 |
3505 |
512.53 |
| Aug 18 2022 |
3507 |
512.53 |
| Aug 11 2022 |
3509 |
512.53 |
| Aug 04 2022 |
3509 |
512.53 |
| Jul 28 2022 |
3557 |
516.99 |
| Jul 21 2022 |
3563 |
516.99 |
| Jul 14 2022 |
3567 |
516.99 |
| Jul 07 2022 |
3548 |
516.99 |
| Jun 30 2022 |
3548 |
516.99 |
| Jun 23 2022 |
3508 |
515.72 |
| Jun 16 2022 |
3524 |
515.72 |
| Jun 09 2022 |
2837 |
515.72 |
| Jun 02 2022 |
2660 |
513.67 |
| May 26 2022 |
2654 |
513.67 |
| May 19 2022 |
2654 |
513.67 |
| May 12 2022 |
2654 |
513.67 |
| May 05 2022 |
2597 |
513.67 |
| Apr 28 2022 |
2597 |
513.67 |
| Apr 21 2022 |
2544 |
513.67 |
| Apr 14 2022 |
2467 |
513.67 |
| Apr 07 2022 |
2467 |
513.67 |
| Mar 31 2022 |
2467 |
513.67 |
| Mar 24 2022 |
2331 |
513.67 |
| Mar 17 2022 |
2321 |
513.67 |
| Mar 10 2022 |
2365 |
513.67 |
| Mar 03 2022 |
2377 |
513.67 |
| Feb 24 2022 |
2396 |
513.67 |
| Feb 17 2022 |
2359 |
513.67 |
| Feb 10 2022 |
2359 |
513.67 |
| Feb 03 2022 |
2407 |
513.67 |
| Jan 27 2022 |
2428 |
513.67 |
| Jan 20 2022 |
2440 |
513.67 |
| Jan 13 2022 |
2440 |
513.67 |
| Jan 06 2022 |
2468 |
513.67 |
| Dec 30 2021 |
2468 |
513.67 |
| Dec 23 2021 |
2468 |
513.67 |
| Dec 16 2021 |
2468 |
513.67 |
| Dec 09 2021 |
2480 |
513.67 |
| Dec 02 2021 |
2494 |
513.67 |
| Nov 25 2021 |
2494 |
513.67 |
| Nov 18 2021 |
2510 |
513.67 |
| Nov 11 2021 |
2534 |
513.67 |
| Nov 04 2021 |
2534 |
513.67 |
| Oct 28 2021 |
2552 |
513.67 |
| Oct 21 2021 |
2572 |
513.67 |
| Oct 14 2021 |
2607 |
513.67 |
| Oct 07 2021 |
2663 |
513.67 |
| Sep 30 2021 |
2717 |
513.67 |
| Sep 23 2021 |
2785 |
513.67 |
| Sep 16 2021 |
3367 |
513.67 |
| Sep 09 2021 |
3675 |
513.67 |
| Sep 02 2021 |
3819 |
513.67 |
| Aug 26 2021 |
3887 |
513.67 |
| Aug 19 2021 |
4123 |
513.67 |
| Aug 12 2021 |
4256 |
513.67 |
| Aug 05 2021 |
4269 |
513.67 |
| Jul 29 2021 |
4376 |
513.67 |
| Jul 22 2021 |
4227 |
501.9 |
| Jul 15 2021 |
4301 |
501.9 |
| Jul 08 2021 |
4352 |
501.9 |
| Jul 01 2021 |
4346 |
501.9 |
| Jun 24 2021 |
4098 |
488.84 |
| Jun 01 2021 |
3825 |
476.13 |
| May 01 2021 |
3860 |
476.13 |
| Apr 01 2021 |
4215 |
476.13 |
| Mar 01 2021 |
4646 |
476.13 |
| Feb 01 2021 |
4575 |
476.13 |
| Jan 01 2021 |
4527 |
476.13 |
| Dec 01 2020 |
3690 |
460.75 |
| Nov 01 2020 |
4562 |
476.13 |
| Oct 01 2020 |
4578 |
476.13 |
| Sep 01 2020 |
4592 |
469.9 |
| Aug 01 2020 |
4296 |
460.75 |
| Jul 01 2020 |
5047 |
469.9 |
| Apr 01 2020 |
5982 |
456.33 |
| Mar 01 2020 |
6067 |
456.33 |
| Feb 01 2020 |
6074 |
456.33 |
| Jan 01 2020 |
6077 |
456.33 |
| Dec 01 2019 |
6064 |
456.33 |
| Nov 01 2019 |
5999 |
456.33 |
| Oct 01 2019 |
5821 |
456.33 |
| Sep 01 2019 |
5237 |
456.33 |
| Aug 01 2019 |
5153 |
460.03 |
| Jul 01 2019 |
5018 |
461.2 |
| Jun 01 2019 |
4730 |
468.08 |
| May 01 2019 |
4372 |
469.16 |
| Apr 01 2019 |
3929 |
483.74 |
| Mar 01 2019 |
3729 |
483.74 |
| Feb 01 2019 |
3747 |
483.74 |
| Jan 01 2019 |
3615 |
483.74 |
| Dec 01 2018 |
3647 |
483.74 |
| Nov 01 2018 |
3576 |
483.74 |
| Oct 01 2018 |
3390 |
483.74 |
| Sep 01 2018 |
3054 |
483.74 |
| Aug 01 2018 |
2928 |
483.74 |
| Jul 01 2018 |
2689 |
495.2 |
| Jun 01 2018 |
9469 |
509.82 |
| May 01 2018 |
8300 |
525 |
