| Sep 29 2022 |
5221 |
412.66 |
| Sep 22 2022 |
5154 |
413.4 |
| Sep 15 2022 |
5192 |
413.4 |
| Sep 08 2022 |
5052 |
413.4 |
| Sep 01 2022 |
2305 |
417.8 |
| Aug 25 2022 |
2318 |
417.8 |
| Aug 18 2022 |
2320 |
417.8 |
| Aug 11 2022 |
2320 |
417.8 |
| Aug 04 2022 |
2320 |
417.8 |
| Jul 28 2022 |
2332 |
417.8 |
| Jul 21 2022 |
2335 |
417.8 |
| Jul 14 2022 |
2337 |
417.8 |
| Jul 07 2022 |
2328 |
417.8 |
| Jun 30 2022 |
2328 |
417.8 |
| Jun 23 2022 |
2302 |
417.8 |
| Jun 16 2022 |
2335 |
419.24 |
| Jun 09 2022 |
1851 |
419.24 |
| Jun 02 2022 |
1710 |
419.24 |
| May 26 2022 |
1704 |
419.24 |
| May 19 2022 |
1700 |
419.24 |
| May 12 2022 |
1700 |
419.24 |
| May 05 2022 |
1649 |
419.24 |
| Apr 28 2022 |
1649 |
419.24 |
| Apr 21 2022 |
1620 |
419.24 |
| Apr 14 2022 |
1569 |
419.24 |
| Apr 07 2022 |
1569 |
419.24 |
| Mar 31 2022 |
1569 |
419.24 |
| Mar 24 2022 |
1536 |
419.24 |
| Mar 17 2022 |
1525 |
419.24 |
| Mar 10 2022 |
1552 |
419.24 |
| Mar 03 2022 |
1563 |
419.24 |
| Feb 24 2022 |
1575 |
419.24 |
| Feb 17 2022 |
1538 |
419.24 |
| Feb 10 2022 |
1538 |
419.24 |
| Feb 03 2022 |
1571 |
419.24 |
| Jan 27 2022 |
1585 |
419.24 |
| Jan 20 2022 |
1592 |
419.24 |
| Jan 13 2022 |
1592 |
419.24 |
| Jan 06 2022 |
1613 |
419.24 |
| Dec 30 2021 |
1613 |
419.24 |
| Dec 23 2021 |
1613 |
419.24 |
| Dec 16 2021 |
1613 |
419.24 |
| Dec 09 2021 |
1624 |
419.24 |
| Dec 02 2021 |
1633 |
419.24 |
| Nov 25 2021 |
1633 |
419.24 |
| Nov 18 2021 |
1648 |
419.24 |
| Nov 11 2021 |
1665 |
419.24 |
| Nov 04 2021 |
1665 |
419.24 |
| Oct 28 2021 |
1677 |
419.24 |
| Oct 21 2021 |
1688 |
419.24 |
| Oct 14 2021 |
1706 |
419.24 |
| Oct 07 2021 |
1739 |
419.24 |
| Sep 30 2021 |
1770 |
419.24 |
| Sep 23 2021 |
1821 |
419.24 |
| Sep 16 2021 |
2077 |
419.24 |
| Sep 09 2021 |
2204 |
419.24 |
| Sep 02 2021 |
2253 |
419.24 |
| Aug 26 2021 |
2251 |
419.24 |
| Aug 19 2021 |
2292 |
419.24 |
| Aug 12 2021 |
2326 |
419.24 |
| Aug 05 2021 |
2336 |
419.24 |
| Jul 29 2021 |
2411 |
419.24 |
| Jul 22 2021 |
2490 |
419.24 |
| Jul 15 2021 |
2549 |
419.24 |
| Jul 08 2021 |
2586 |
419.24 |
| Jul 01 2021 |
2594 |
419.24 |
| Jun 24 2021 |
2611 |
419.24 |
| Jun 01 2021 |
2643 |
419.24 |
| May 01 2021 |
2727 |
419.24 |
| Apr 01 2021 |
2986 |
419.24 |
| Mar 01 2021 |
3328 |
419.24 |
| Feb 01 2021 |
3284 |
419.24 |
| Jan 01 2021 |
3258 |
419.24 |
| Nov 01 2020 |
3286 |
419.24 |
| Oct 01 2020 |
3363 |
421.43 |
| Sep 01 2020 |
9361 |
423.56 |
| Jul 01 2020 |
10210 |
423.56 |
