| Jun 07 2026 |
2413 |
250.06 |
| Jun 07 2026 |
3378 |
421.9 |
| Jun 07 2026 |
985 |
314.72 |
| Jun 07 2026 |
2530 |
368.31 |
| Jun 02 2026 |
2477 |
250.06 |
| Jun 02 2026 |
3352 |
421.9 |
| Jun 02 2026 |
947 |
314.72 |
| Jun 02 2026 |
2455 |
368.31 |
| May 26 2026 |
2883 |
250.06 |
| May 26 2026 |
3377 |
421.9 |
| May 26 2026 |
944 |
314.72 |
| May 26 2026 |
2442 |
368.31 |
| May 19 2026 |
2898 |
250.06 |
| May 19 2026 |
3747 |
421.9 |
| May 19 2026 |
958 |
314.72 |
| May 19 2026 |
2734 |
368.31 |
| May 12 2026 |
2767 |
250.06 |
| May 12 2026 |
3897 |
421.9 |
| May 12 2026 |
987 |
314.72 |
| May 12 2026 |
2809 |
368.31 |
| May 05 2026 |
2754 |
250.06 |
| May 05 2026 |
3958 |
421.9 |
| May 05 2026 |
4541 |
421.9 |
| Apr 28 2026 |
2773 |
250.06 |
| Apr 28 2026 |
3959 |
421.9 |
| Apr 28 2026 |
4539 |
421.9 |
| Apr 21 2026 |
3011 |
250.06 |
| Apr 21 2026 |
3996 |
421.9 |
| Apr 21 2026 |
4493 |
421.9 |
| Apr 14 2026 |
3024 |
250.06 |
| Apr 14 2026 |
4053 |
421.9 |
| Apr 14 2026 |
4512 |
421.9 |
| Apr 07 2026 |
3497 |
250.06 |
| Apr 07 2026 |
4051 |
421.9 |
| Apr 07 2026 |
4494 |
421.9 |
| Mar 31 2026 |
3472 |
250.06 |
| Mar 31 2026 |
3997 |
421.9 |
| Mar 31 2026 |
4356 |
421.9 |
| Mar 24 2026 |
3475 |
250.06 |
| Mar 24 2026 |
4003 |
421.9 |
| Mar 24 2026 |
4315 |
421.9 |
| Mar 17 2026 |
3485 |
250.06 |
| Mar 17 2026 |
3997 |
421.9 |
| Mar 17 2026 |
4310 |
421.9 |
| Mar 10 2026 |
3490 |
250.06 |
| Mar 10 2026 |
3965 |
421.9 |
| Mar 10 2026 |
4228 |
421.9 |
| Mar 03 2026 |
3493 |
250.06 |
| Mar 03 2026 |
3955 |
421.9 |
| Mar 03 2026 |
4199 |
421.9 |
| Feb 24 2026 |
3564 |
250.06 |
| Feb 24 2026 |
3869 |
421.9 |
| Feb 24 2026 |
4210 |
421.9 |
| Feb 17 2026 |
3571 |
250.06 |
| Feb 17 2026 |
3741 |
421.9 |
| Feb 17 2026 |
4066 |
421.9 |
| Feb 10 2026 |
3571 |
250.06 |
| Feb 10 2026 |
3878 |
421.9 |
| Feb 10 2026 |
4158 |
421.9 |
| Feb 03 2026 |
3571 |
250.06 |
| Feb 03 2026 |
3879 |
421.9 |
| Feb 03 2026 |
4166 |
421.9 |
| Jan 27 2026 |
3572 |
250.06 |
| Jan 27 2026 |
3914 |
421.9 |
| Jan 27 2026 |
4169 |
421.9 |
| Jan 20 2026 |
3572 |
250.06 |
| Jan 20 2026 |
3940 |
421.9 |
| Jan 20 2026 |
4168 |
421.9 |
| Jan 13 2026 |
3572 |
250.06 |
| Jan 13 2026 |
3941 |
421.9 |
| Jan 13 2026 |
4166 |
421.9 |
| Jan 06 2026 |
3572 |
250.06 |
| Jan 06 2026 |
3941 |
421.9 |
| Jan 06 2026 |
4164 |
421.9 |
| Dec 30 2025 |
3572 |
250.06 |
| Dec 30 2025 |
3941 |
421.9 |
| Dec 30 2025 |
4161 |
421.9 |
| Dec 23 2025 |
3572 |
250.06 |
| Dec 23 2025 |
3938 |
421.9 |
| Dec 23 2025 |
4159 |
421.9 |
| Dec 16 2025 |
3572 |
250.06 |
| Dec 16 2025 |
3940 |
421.9 |
| Dec 16 2025 |
4160 |
421.9 |
| Dec 09 2025 |
3482 |
250.06 |
| Dec 09 2025 |
3940 |
421.9 |
| Dec 09 2025 |
4162 |
421.9 |
| Dec 02 2025 |
3459 |
250.06 |
| Dec 02 2025 |
3940 |
421.9 |
| Dec 02 2025 |
4164 |
421.9 |
| Nov 25 2025 |
3424 |
250.06 |
| Nov 25 2025 |
3940 |
421.9 |
| Nov 25 2025 |
4164 |
421.9 |
| Nov 18 2025 |
3421 |
250.06 |
| Nov 18 2025 |
3940 |
421.9 |
| Nov 18 2025 |
4164 |
421.9 |
| Nov 11 2025 |
3261 |
250.06 |
| Nov 11 2025 |
3940 |
421.9 |
| Nov 11 2025 |
4153 |
421.9 |
| Nov 04 2025 |
3265 |
250.06 |
| Nov 04 2025 |
3940 |
421.9 |
| Nov 04 2025 |
4153 |
421.9 |
| Oct 28 2025 |
3354 |
250.06 |
| Oct 28 2025 |
3953 |
421.9 |
| Oct 28 2025 |
4177 |
421.9 |
| Oct 21 2025 |
3341 |
250.06 |
| Oct 21 2025 |
4122 |
421.9 |
| Oct 21 2025 |
4399 |
421.9 |
| Oct 14 2025 |
3397 |
250.06 |
| Oct 14 2025 |
4122 |
421.9 |
| Oct 14 2025 |
4368 |
421.9 |
| Oct 07 2025 |
3419 |
250.06 |
| Oct 07 2025 |
3993 |
421.9 |
| Oct 07 2025 |
4266 |
421.9 |
| Sep 30 2025 |
3434 |
250.06 |
| Sep 30 2025 |
4000 |
421.9 |
| Sep 30 2025 |
4277 |
421.9 |
| Sep 23 2025 |
3433 |
250.06 |
| Sep 23 2025 |
3992 |
421.9 |
| Sep 23 2025 |
4262 |
421.9 |
| Sep 16 2025 |
3432 |
250.06 |
| Sep 16 2025 |
3988 |
421.9 |
| Sep 16 2025 |
4183 |
421.9 |
| Sep 09 2025 |
3490 |
250.06 |
| Sep 09 2025 |
3885 |
421.9 |
| Sep 09 2025 |
4110 |
421.9 |
| Sep 02 2025 |
3980 |
421.9 |
| Sep 02 2025 |
4232 |
421.9 |
| Aug 26 2025 |
4055 |
421.9 |
| Aug 26 2025 |
4275 |
421.9 |
| Aug 19 2025 |
956 |
221.72 |
| Aug 12 2025 |
953 |
221.72 |
| Aug 05 2025 |
970 |
221.72 |
| Jul 29 2025 |
977 |
221.72 |
| Jul 22 2025 |
942 |
221.72 |
| Jul 15 2025 |
958 |
221.72 |
| Jul 08 2025 |
954 |
221.72 |
| Jul 01 2025 |
949 |
221.72 |
| Jun 24 2025 |
947 |
221.72 |
| Jun 17 2025 |
944 |
221.72 |
| Jun 10 2025 |
759 |
221.72 |
| Jun 03 2025 |
759 |
221.72 |
| May 27 2025 |
807 |
221.72 |
| May 20 2025 |
609 |
221.72 |
| May 13 2025 |
727 |
223.55 |
| May 06 2025 |
733 |
223.55 |
| Apr 29 2025 |
676 |
223.55 |
| Apr 22 2025 |
663 |
223.55 |
| Apr 15 2025 |
729 |
223.55 |
| Apr 08 2025 |
711 |
223.55 |
| Apr 01 2025 |
712 |
223.55 |
| Mar 25 2025 |
707 |
223.55 |
| Mar 18 2025 |
673 |
223.55 |
| Mar 11 2025 |
659 |
223.55 |
| Mar 04 2025 |
599 |
223.55 |
| Feb 25 2025 |
633 |
223.55 |
| Feb 18 2025 |
633 |
223.55 |
| Feb 11 2025 |
552 |
221.72 |
| Feb 04 2025 |
542 |
221.72 |
| Jan 29 2025 |
543 |
221.72 |
| Jul 13 2023 |
6206 |
427.5 |
| Jul 06 2023 |
6276 |
427.5 |
| Jun 29 2023 |
6307 |
427.5 |
| Jun 22 2023 |
6457 |
427.5 |
| Jun 15 2023 |
6309 |
427.5 |
| Jun 08 2023 |
6383 |
427.5 |
| Jun 01 2023 |
6383 |
427.5 |
| May 25 2023 |
6114 |
427.5 |
| May 18 2023 |
6105 |
427.5 |
| May 11 2023 |
6378 |
427.5 |
| May 04 2023 |
6182 |
427.5 |
| Apr 27 2023 |
6200 |
427.5 |
| Apr 20 2023 |
5895 |
427.5 |
| Apr 13 2023 |
5876 |
427.5 |
| Apr 06 2023 |
5935 |
427.5 |
| Mar 30 2023 |
5537 |
427.5 |
| Mar 23 2023 |
5602 |
427.5 |
| Mar 16 2023 |
5539 |
427.5 |
| Mar 09 2023 |
5580 |
427.5 |
| Mar 02 2023 |
5611 |
427.5 |
| Feb 23 2023 |
5643 |
427.5 |
| Feb 16 2023 |
5661 |
427.5 |
| Feb 09 2023 |
5661 |
427.5 |
| Feb 02 2023 |
5610 |
427.5 |
| Jan 26 2023 |
5602 |
427.5 |
| Jan 19 2023 |
5623 |
427.5 |
| Jan 12 2023 |
5627 |
427.5 |
| Jan 05 2023 |
5627 |
427.5 |
| Dec 29 2022 |
5629 |
427.5 |
| Dec 22 2022 |
5627 |
427.5 |
| Dec 15 2022 |
5632 |
427.5 |
| Dec 08 2022 |
5668 |
427.5 |
| Dec 01 2022 |
5683 |
427.5 |
| Nov 24 2022 |
5682 |
427.5 |
| Nov 17 2022 |
5689 |
427.5 |
| Nov 10 2022 |
5754 |
427.5 |
| Nov 03 2022 |
5724 |
427.5 |
| Oct 27 2022 |
5733 |
427.5 |
| Oct 20 2022 |
5747 |
427.5 |
| Oct 13 2022 |
5803 |
427.5 |
| Oct 06 2022 |
5821 |
427.5 |
| Sep 29 2022 |
5773 |
427.5 |
| Sep 22 2022 |
5675 |
427.5 |
| Sep 15 2022 |
5724 |
427.5 |
| Sep 08 2022 |
5576 |
427.5 |
| Sep 01 2022 |
5561 |
427.5 |
| Aug 25 2022 |
5571 |
427.5 |
| Aug 18 2022 |
5577 |
427.5 |
| Aug 11 2022 |
5577 |
427.5 |
| Aug 04 2022 |
5577 |
427.5 |
| Jul 28 2022 |
5590 |
427.5 |
| Jul 21 2022 |
5605 |
427.5 |
| Jul 14 2022 |
5609 |
427.5 |
| Jul 07 2022 |
5626 |
427.5 |
| Jun 30 2022 |
5627 |
427.5 |
| Jun 23 2022 |
5483 |
427.5 |
| Jun 16 2022 |
5498 |
427.5 |
| Apr 01 2020 |
15201 |
476.09 |
| Mar 01 2020 |
15637 |
476.09 |
| Feb 01 2020 |
15556 |
476.09 |
| Jan 01 2020 |
15581 |
476.09 |
| Dec 01 2019 |
15552 |
476.09 |
| Nov 01 2019 |
14130 |
476.09 |
| Oct 01 2019 |
14072 |
476.09 |
| Sep 01 2019 |
14379 |
476.09 |
| Aug 01 2019 |
13741 |
476.09 |
| Jul 01 2019 |
13771 |
476.09 |
| Jun 01 2019 |
13587 |
476.09 |
| May 01 2019 |
13204 |
476.09 |
| Apr 01 2019 |
13273 |
476.09 |
| Mar 01 2019 |
12986 |
476.09 |
| Feb 01 2019 |
12872 |
476.09 |
| Jan 01 2019 |
10292 |
476.09 |
| Dec 01 2018 |
12813 |
476.09 |
| Nov 01 2018 |
10270 |
476.09 |
| Oct 01 2018 |
10359 |
476.09 |
| Sep 01 2018 |
9770 |
476.09 |
| Aug 01 2018 |
9317 |
476.09 |
| Jul 01 2018 |
9126 |
476.09 |
