| Jun 06 2026 |
272 |
235.12 |
| Jun 06 2026 |
296 |
235.12 |
| Jun 02 2026 |
271 |
235.12 |
| Jun 02 2026 |
295 |
235.12 |
| May 26 2026 |
289 |
235.12 |
| May 26 2026 |
311 |
235.12 |
| May 19 2026 |
286 |
235.12 |
| May 19 2026 |
307 |
235.12 |
| May 12 2026 |
291 |
235.12 |
| May 12 2026 |
311 |
235.12 |
| May 05 2026 |
292 |
235.12 |
| May 05 2026 |
313 |
235.12 |
| Apr 28 2026 |
295 |
235.12 |
| Apr 28 2026 |
323 |
235.12 |
| Apr 21 2026 |
305 |
235.12 |
| Apr 21 2026 |
368 |
235.12 |
| Apr 14 2026 |
253 |
235.12 |
| Apr 14 2026 |
328 |
235.12 |
| Apr 07 2026 |
253 |
235.12 |
| Apr 07 2026 |
338 |
235.12 |
| Mar 31 2026 |
245 |
235.12 |
| Mar 31 2026 |
334 |
235.12 |
| Mar 24 2026 |
243 |
235.12 |
| Mar 24 2026 |
335 |
235.12 |
| Mar 17 2026 |
255 |
235.12 |
| Mar 17 2026 |
347 |
235.12 |
| Mar 10 2026 |
258 |
235.12 |
| Mar 10 2026 |
349 |
235.12 |
| Mar 03 2026 |
263 |
235.12 |
| Mar 03 2026 |
356 |
235.12 |
| Feb 24 2026 |
250 |
235.12 |
| Feb 24 2026 |
348 |
235.12 |
| Feb 17 2026 |
254 |
235.12 |
| Feb 17 2026 |
352 |
235.12 |
| Feb 10 2026 |
253 |
235.12 |
| Feb 10 2026 |
364 |
235.12 |
| Feb 03 2026 |
256 |
235.12 |
| Feb 03 2026 |
367 |
235.12 |
| Jan 27 2026 |
257 |
235.12 |
| Jan 27 2026 |
367 |
235.12 |
| Jan 20 2026 |
259 |
235.12 |
| Jan 20 2026 |
371 |
235.12 |
| Jan 13 2026 |
263 |
235.12 |
| Jan 13 2026 |
373 |
235.12 |
| Jan 06 2026 |
263 |
235.12 |
| Jan 06 2026 |
374 |
235.12 |
| Dec 30 2025 |
263 |
235.12 |
| Dec 30 2025 |
374 |
235.12 |
| Dec 23 2025 |
263 |
235.12 |
| Dec 23 2025 |
373 |
235.12 |
| Dec 16 2025 |
263 |
235.12 |
| Dec 16 2025 |
374 |
235.12 |
| Dec 09 2025 |
263 |
235.12 |
| Dec 09 2025 |
374 |
235.12 |
| Dec 02 2025 |
263 |
235.12 |
| Dec 02 2025 |
374 |
235.12 |
| Nov 25 2025 |
263 |
235.12 |
| Nov 25 2025 |
374 |
235.12 |
| Nov 18 2025 |
263 |
235.12 |
| Nov 18 2025 |
374 |
235.12 |
| Nov 11 2025 |
263 |
235.12 |
| Nov 11 2025 |
374 |
235.12 |
| Nov 04 2025 |
263 |
235.12 |
| Nov 04 2025 |
374 |
235.12 |
| Oct 28 2025 |
263 |
235.12 |
| Oct 28 2025 |
375 |
235.12 |
| Oct 21 2025 |
263 |
235.12 |
| Oct 21 2025 |
375 |
235.12 |
| Oct 14 2025 |
263 |
235.12 |
| Oct 14 2025 |
375 |
235.12 |
| Oct 07 2025 |
263 |
235.12 |
| Oct 07 2025 |
375 |
235.12 |
| Sep 30 2025 |
264 |
235.12 |
| Sep 30 2025 |
377 |
235.12 |
| Sep 23 2025 |
265 |
235.12 |
| Sep 23 2025 |
379 |
235.12 |
| Sep 16 2025 |
265 |
235.12 |
| Sep 16 2025 |
376 |
235.12 |
| Sep 09 2025 |
266 |
235.12 |
| Sep 09 2025 |
367 |
235.12 |
| Sep 02 2025 |
828 |
267.1 |
| Sep 02 2025 |
1034 |
267.1 |
| Aug 26 2025 |
176 |
226.91 |
| Aug 26 2025 |
263 |
226.91 |
| Aug 19 2025 |
173 |
226.91 |
| Aug 19 2025 |
259 |
226.91 |
| Aug 12 2025 |
171 |
226.91 |
| Aug 12 2025 |
255 |
226.91 |
| Aug 05 2025 |
390 |
242.98 |
| Aug 05 2025 |
505 |
242.98 |
| Jul 29 2025 |
551 |
253.18 |
| Jul 29 2025 |
712 |
253.18 |
| Jul 22 2025 |
3333 |
400.86 |
| Jul 22 2025 |
578 |
253.18 |
| Jul 22 2025 |
739 |
253.18 |
| Jul 15 2025 |
3335 |
400.86 |
| Jul 15 2025 |
579 |
253.18 |
| Jul 15 2025 |
733 |
253.18 |
| Jul 08 2025 |
3397 |
400.86 |
| Jul 08 2025 |
588 |
253.18 |
| Jul 08 2025 |
747 |
253.18 |
| Jul 01 2025 |
3390 |
400.86 |
| Jul 01 2025 |
94 |
215.08 |
| Jul 01 2025 |
163 |
215.08 |
| Jun 24 2025 |
3097 |
400.86 |
| Jun 24 2025 |
96 |
215.08 |
| Jun 24 2025 |
170 |
215.08 |
| Jun 17 2025 |
3161 |
400.86 |
| Jun 17 2025 |
75 |
211.83 |
| Jun 17 2025 |
141 |
211.83 |
| Jun 10 2025 |
3228 |
400.86 |
| Jun 10 2025 |
71 |
211.83 |
| Jun 10 2025 |
139 |
211.83 |
| Jun 03 2025 |
3214 |
400.86 |
| Jun 03 2025 |
76 |
211.83 |
| Jun 03 2025 |
143 |
211.83 |
| May 27 2025 |
3293 |
400.86 |
| May 27 2025 |
79 |
211.83 |
| May 27 2025 |
141 |
211.83 |
| May 20 2025 |
3536 |
400.86 |
| May 20 2025 |
95 |
211.83 |
| May 20 2025 |
166 |
211.83 |
| May 13 2025 |
1333 |
334.6 |
| May 13 2025 |
78 |
209.14 |
| May 13 2025 |
145 |
209.14 |
| May 06 2025 |
1328 |
334.6 |
| May 06 2025 |
79 |
209.14 |
| May 06 2025 |
144 |
209.14 |
| Apr 29 2025 |
1335 |
334.6 |
| Apr 29 2025 |
77 |
209.14 |
| Apr 29 2025 |
157 |
209.14 |
| Apr 22 2025 |
1292 |
334.6 |
| Apr 22 2025 |
95 |
209.14 |
| Apr 22 2025 |
207 |
209.14 |
| Apr 15 2025 |
1645 |
356.38 |
| Apr 15 2025 |
100 |
209.14 |
| Apr 15 2025 |
203 |
209.14 |
| Apr 08 2025 |
1699 |
356.38 |
| Apr 08 2025 |
104 |
209.14 |
| Apr 08 2025 |
268 |
209.14 |
| Apr 01 2025 |
1737 |
356.38 |
| Apr 01 2025 |
107 |
209.14 |
| Apr 01 2025 |
280 |
209.14 |
| Mar 25 2025 |
1702 |
356.38 |
| Mar 25 2025 |
106 |
209.14 |
| Mar 25 2025 |
277 |
209.14 |
| Mar 18 2025 |
1728 |
356.38 |
| Mar 18 2025 |
108 |
209.14 |
| Mar 18 2025 |
287 |
209.14 |
| Mar 11 2025 |
1734 |
356.38 |
| Mar 11 2025 |
107 |
209.14 |
| Mar 11 2025 |
286 |
209.14 |
| Mar 04 2025 |
1758 |
356.38 |
| Mar 04 2025 |
109 |
209.14 |
| Mar 04 2025 |
288 |
209.14 |
| Feb 25 2025 |
1712 |
356.38 |
| Feb 25 2025 |
108 |
209.14 |
| Feb 25 2025 |
289 |
209.14 |
| Feb 18 2025 |
1718 |
356.38 |
| Feb 18 2025 |
110 |
209.14 |
| Feb 18 2025 |
314 |
209.14 |
| Feb 11 2025 |
1768 |
356.38 |
| Feb 11 2025 |
112 |
209.14 |
| Feb 11 2025 |
317 |
209.14 |
| Feb 04 2025 |
1752 |
356.38 |
| Feb 04 2025 |
114 |
209.14 |
| Feb 04 2025 |
319 |
209.14 |
| Jan 29 2025 |
1771 |
356.38 |
| Jan 29 2025 |
113 |
209.14 |
| Jan 29 2025 |
319 |
209.14 |
| Jan 22 2025 |
1783 |
356.38 |
| Jan 22 2025 |
112 |
209.14 |
| Jan 22 2025 |
319 |
209.14 |
| Jan 15 2025 |
1786 |
356.38 |
| Jan 15 2025 |
112 |
209.14 |
| Jan 15 2025 |
319 |
209.14 |
| Jan 08 2025 |
1786 |
356.38 |
| Jan 08 2025 |
112 |
209.14 |
| Jan 08 2025 |
319 |
209.14 |
| Jan 01 2025 |
1786 |
356.38 |
| Jan 01 2025 |
112 |
209.14 |
| Jan 01 2025 |
319 |
209.14 |
| Dec 25 2024 |
1786 |
356.38 |
| Dec 25 2024 |
112 |
209.14 |
| Dec 25 2024 |
319 |
209.14 |
| Dec 18 2024 |
1773 |
356.38 |
| Dec 18 2024 |
112 |
209.14 |
| Dec 18 2024 |
319 |
209.14 |
| Dec 11 2024 |
1773 |
356.38 |
| Dec 11 2024 |
110 |
209.14 |
| Dec 11 2024 |
316 |
209.14 |
| Dec 04 2024 |
1773 |
356.38 |
| Dec 04 2024 |
110 |
209.14 |
| Dec 04 2024 |
316 |
209.14 |
| Nov 27 2024 |
1773 |
356.38 |
| Nov 27 2024 |
110 |
209.14 |
| Nov 27 2024 |
316 |
209.14 |
| Nov 20 2024 |
1773 |
356.38 |
| Nov 20 2024 |
110 |
209.14 |
| Nov 20 2024 |
316 |
209.14 |
| Nov 13 2024 |
1772 |
356.38 |
| Nov 13 2024 |
110 |
209.14 |
| Nov 13 2024 |
316 |
209.14 |
| Nov 06 2024 |
1766 |
356.38 |
| Nov 06 2024 |
110 |
209.14 |
| Nov 06 2024 |
316 |
209.14 |
| Oct 30 2024 |
1760 |
356.38 |
| Oct 30 2024 |
110 |
209.14 |
| Oct 30 2024 |
316 |
209.14 |
| Oct 23 2024 |
1760 |
356.38 |
| Oct 23 2024 |
110 |
209.14 |
| Oct 23 2024 |
316 |
209.14 |
| Oct 16 2024 |
1759 |
356.38 |
| Oct 16 2024 |
110 |
209.14 |
| Oct 16 2024 |
316 |
209.14 |
| Oct 09 2024 |
1769 |
356.38 |
| Oct 09 2024 |
110 |
209.14 |
| Oct 09 2024 |
316 |
209.14 |
| Oct 02 2024 |
1766 |
356.38 |
| Oct 02 2024 |
110 |
209.14 |
| Oct 02 2024 |
316 |
209.14 |
| Sep 25 2024 |
1726 |
356.38 |
| Sep 25 2024 |
110 |
209.14 |
| Sep 25 2024 |
318 |
209.14 |
| Sep 18 2024 |
1735 |
356.38 |
| Sep 18 2024 |
110 |
209.14 |
| Sep 18 2024 |
319 |
209.14 |
| Sep 11 2024 |
1733 |
356.38 |
| Sep 11 2024 |
170 |
217.86 |
| Sep 11 2024 |
407 |
217.86 |
| Sep 04 2024 |
1681 |
356.38 |
| Sep 04 2024 |
259 |
227.45 |
| Sep 04 2024 |
524 |
227.45 |
| Aug 28 2024 |
1688 |
356.38 |
| Aug 28 2024 |
261 |
227.45 |
| Aug 28 2024 |
587 |
227.45 |
| Aug 21 2024 |
1691 |
356.38 |
| Aug 21 2024 |
269 |
227.45 |
| Aug 21 2024 |
595 |
227.45 |
| Aug 14 2024 |
1695 |
356.38 |
| Aug 14 2024 |
265 |
227.45 |
| Aug 14 2024 |
596 |
227.45 |
| Aug 07 2024 |
1207 |
334.14 |
| Aug 07 2024 |
258 |
227.45 |
| Aug 07 2024 |
589 |
227.45 |
| Jul 31 2024 |
1232 |
334.14 |
| Jul 31 2024 |
263 |
227.45 |
| Jul 31 2024 |
595 |
227.45 |
| Jul 24 2024 |
1224 |
334.14 |
| Jul 24 2024 |
411 |
237.77 |
| Jul 24 2024 |
675 |
231.93 |
| Jul 17 2024 |
1185 |
334.14 |
| Jul 17 2024 |
436 |
237.77 |
| Jul 17 2024 |
688 |
231.93 |
| Jul 10 2024 |
1066 |
334.14 |
| Jul 10 2024 |
1212 |
279.32 |
| Jul 10 2024 |
1493 |
269.21 |
| Jul 03 2024 |
1157 |
334.14 |
| Jul 03 2024 |
1215 |
279.32 |
| Jul 03 2024 |
1499 |
269.21 |
| Jun 26 2024 |
1042 |
334.14 |
| Jun 26 2024 |
1177 |
279.32 |
| Jun 26 2024 |
1452 |
269.21 |
| Jun 19 2024 |
1065 |
334.14 |
| Jun 19 2024 |
1249 |
279.32 |
| Jun 19 2024 |
1502 |
269.21 |
| Jun 12 2024 |
1054 |
334.14 |
| Jun 12 2024 |
1383 |
286.14 |
| Jun 12 2024 |
1604 |
272.85 |
| Jun 05 2024 |
1055 |
334.14 |
| Jun 05 2024 |
2026 |
313.5 |
| Jun 05 2024 |
2390 |
298.16 |
| May 29 2024 |
1057 |
334.14 |
| May 29 2024 |
1802 |
304.11 |
| May 29 2024 |
3031 |
316.13 |
| May 22 2024 |
3413 |
399.95 |
| May 22 2024 |
1818 |
304.11 |
| May 22 2024 |
3467 |
328.07 |
| May 15 2024 |
3416 |
399.95 |
| May 15 2024 |
1382 |
339.93 |
| May 15 2024 |
4527 |
359.93 |
| May 08 2024 |
3445 |
399.95 |
| May 08 2024 |
1425 |
339.93 |
| May 08 2024 |
4498 |
359.93 |
| May 01 2024 |
1429 |
339.93 |
| May 01 2024 |
2041 |
339.93 |
| Apr 24 2024 |
1580 |
339.93 |
| Apr 24 2024 |
2645 |
339.93 |
| Apr 17 2024 |
1559 |
339.93 |
| Apr 17 2024 |
2633 |
339.93 |
| Apr 10 2024 |
1556 |
339.93 |
| Apr 10 2024 |
2645 |
339.93 |
| Apr 03 2024 |
1557 |
339.93 |
| Apr 03 2024 |
2635 |
339.93 |
| Mar 27 2024 |
1544 |
339.93 |
| Mar 27 2024 |
2669 |
339.93 |
| Mar 21 2024 |
1524 |
339.93 |
| Mar 21 2024 |
2653 |
339.93 |
| Mar 14 2024 |
1518 |
339.93 |
| Mar 14 2024 |
2703 |
339.93 |
| Mar 07 2024 |
1522 |
339.93 |
| Mar 07 2024 |
2706 |
339.93 |
| Feb 29 2024 |
1525 |
339.93 |
| Feb 29 2024 |
2701 |
339.93 |
| Feb 22 2024 |
1521 |
339.93 |
| Feb 22 2024 |
2706 |
339.93 |
| Feb 15 2024 |
1522 |
339.93 |
| Feb 15 2024 |
2701 |
339.93 |
| Feb 08 2024 |
1512 |
339.93 |
| Feb 08 2024 |
2662 |
339.93 |
| Feb 01 2024 |
1507 |
339.93 |
| Feb 01 2024 |
2623 |
339.93 |
| Jan 25 2024 |
1492 |
339.93 |
| Jan 25 2024 |
2579 |
339.93 |
| Jan 18 2024 |
1486 |
339.93 |
| Jan 18 2024 |
2578 |
339.93 |
| Jan 11 2024 |
1486 |
339.93 |
| Jan 11 2024 |
2575 |
339.93 |
| Jan 04 2024 |
1487 |
339.93 |
| Jan 04 2024 |
2579 |
339.93 |
| Dec 28 2023 |
1486 |
339.93 |
| Dec 28 2023 |
2573 |
339.93 |
| Dec 21 2023 |
1486 |
339.93 |
| Dec 21 2023 |
2573 |
339.93 |
| Dec 14 2023 |
1486 |
339.93 |
| Dec 14 2023 |
2551 |
339.93 |
| Dec 07 2023 |
1486 |
339.93 |
| Dec 07 2023 |
2551 |
339.93 |
| Nov 30 2023 |
1487 |
339.93 |
| Nov 30 2023 |
2556 |
339.93 |
| Nov 23 2023 |
1487 |
339.93 |
| Nov 23 2023 |
2541 |
339.93 |
| Nov 16 2023 |
1488 |
339.93 |
| Nov 16 2023 |
2519 |
339.93 |
| Nov 09 2023 |
1487 |
339.93 |
| Nov 09 2023 |
2512 |
339.93 |
| Nov 02 2023 |
1487 |
339.93 |
| Nov 02 2023 |
2511 |
339.93 |
| Oct 26 2023 |
1471 |
339.93 |
| Oct 26 2023 |
2500 |
339.93 |
| Oct 19 2023 |
1465 |
339.93 |
| Oct 19 2023 |
2484 |
339.93 |
| Oct 12 2023 |
1466 |
339.93 |
| Oct 12 2023 |
2469 |
339.93 |
| Oct 05 2023 |
1467 |
339.93 |
| Oct 05 2023 |
2368 |
339.93 |
| Sep 28 2023 |
1470 |
339.93 |
| Sep 28 2023 |
2374 |
339.93 |
| Sep 21 2023 |
1422 |
339.93 |
| Sep 21 2023 |
2326 |
339.93 |
| Sep 14 2023 |
1434 |
339.93 |
| Sep 14 2023 |
2353 |
339.93 |
| Sep 07 2023 |
1468 |
339.93 |
| Sep 07 2023 |
2384 |
339.93 |
| Aug 31 2023 |
1451 |
339.93 |
| Aug 31 2023 |
2386 |
339.93 |
| Aug 24 2023 |
1479 |
339.93 |
| Aug 24 2023 |
2377 |
339.93 |
| Aug 17 2023 |
1541 |
339.93 |
| Aug 17 2023 |
2422 |
339.93 |
| Aug 12 2021 |
389 |
276.09 |
| Aug 12 2021 |
442 |
276.09 |
| Aug 05 2021 |
377 |
276.09 |
| Aug 05 2021 |
412 |
276.09 |
| Jul 29 2021 |
347 |
276.09 |
| Jul 29 2021 |
391 |
276.09 |
| Jul 22 2021 |
308 |
276.09 |
| Jul 22 2021 |
283 |
276.09 |
| Jul 15 2021 |
260 |
276.09 |
| Jul 15 2021 |
266 |
276.09 |
| Jul 08 2021 |
793 |
348.23 |
| Jul 08 2021 |
1030 |
348.23 |
| Jul 01 2021 |
766 |
348.23 |
| Jul 01 2021 |
1005 |
348.23 |
| Jun 24 2021 |
734 |
348.23 |
| Jun 24 2021 |
957 |
348.23 |
| Jun 17 2021 |
545 |
348.23 |
| Jun 17 2021 |
821 |
348.23 |
| Jun 10 2021 |
492 |
348.23 |
| Jun 10 2021 |
771 |
348.23 |
| Jun 03 2021 |
548 |
299.74 |
| May 27 2021 |
123 |
272.45 |
| May 27 2021 |
149 |
272.45 |
| May 07 2021 |
306 |
272.45 |
| Aug 14 2020 |
43 |
276.09 |
| Aug 14 2020 |
44 |
276.09 |
| Aug 07 2020 |
46 |
276.09 |
| Aug 07 2020 |
44 |
276.09 |
| Jul 31 2020 |
50 |
276.09 |
| Jul 31 2020 |
48 |
276.09 |
| Jul 24 2020 |
62 |
276.09 |
| Jul 24 2020 |
61 |
276.09 |
| Jul 17 2020 |
70 |
276.09 |
| Jul 17 2020 |
68 |
276.09 |
| Jul 10 2020 |
841 |
348.23 |
| Jul 10 2020 |
1090 |
348.23 |
| Jul 03 2020 |
844 |
348.23 |
| Jul 03 2020 |
1094 |
348.23 |
| Jun 26 2020 |
921 |
348.23 |
| Jun 26 2020 |
1223 |
348.23 |
| Jun 19 2020 |
956 |
348.23 |
| Jun 19 2020 |
1309 |
348.23 |
| Jun 12 2020 |
982 |
348.23 |
| Jun 12 2020 |
1348 |
348.23 |
| Jun 05 2020 |
234 |
299.74 |
| Jun 05 2020 |
278 |
299.74 |
| May 29 2020 |
98 |
272.45 |
| May 29 2020 |
102 |
272.45 |
| May 22 2020 |
109 |
272.45 |
| May 22 2020 |
114 |
272.45 |
| May 15 2020 |
108 |
272.45 |
| May 15 2020 |
114 |
272.45 |
| May 08 2020 |
108 |
272.45 |
| May 08 2020 |
114 |
272.45 |
| May 01 2020 |
94 |
260.67 |
| May 01 2020 |
80 |
260.67 |
| Apr 24 2020 |
86 |
259.26 |
| Apr 24 2020 |
80 |
259.26 |
| Apr 17 2020 |
86 |
259.26 |
| Apr 17 2020 |
104 |
259.26 |
| Apr 10 2020 |
86 |
259.26 |
| Apr 10 2020 |
104 |
259.26 |
| Apr 03 2020 |
102 |
259.26 |
| Apr 03 2020 |
128 |
259.26 |
| Mar 27 2020 |
101 |
259.26 |
| Mar 27 2020 |
135 |
259.26 |
| Mar 20 2020 |
101 |
259.26 |
| Mar 20 2020 |
144 |
259.26 |
| Mar 13 2020 |
101 |
259.26 |
| Mar 13 2020 |
162 |
259.26 |
| Mar 06 2020 |
103 |
259.26 |
| Mar 06 2020 |
166 |
259.26 |
| Feb 28 2020 |
104 |
259.26 |
| Feb 28 2020 |
174 |
259.26 |
| Feb 21 2020 |
102 |
259.26 |
| Feb 21 2020 |
176 |
259.26 |
| Feb 14 2020 |
103 |
259.26 |
| Feb 14 2020 |
177 |
259.26 |
| Feb 07 2020 |
103 |
259.26 |
| Feb 07 2020 |
177 |
259.26 |
| Jan 31 2020 |
103 |
259.26 |
| Jan 31 2020 |
177 |
259.26 |
| Jan 24 2020 |
103 |
259.26 |
| Jan 24 2020 |
177 |
259.26 |
| Jan 17 2020 |
103 |
259.26 |
| Jan 17 2020 |
179 |
259.26 |
| Jan 10 2020 |
103 |
259.26 |
| Jan 10 2020 |
180 |
259.26 |
| Jan 03 2020 |
103 |
259.26 |
| Jan 03 2020 |
181 |
259.26 |
| Dec 27 2019 |
104 |
259.26 |
| Dec 27 2019 |
182 |
259.26 |
| Dec 20 2019 |
104 |
259.26 |
| Dec 20 2019 |
182 |
259.26 |
| Dec 13 2019 |
104 |
259.26 |
| Dec 13 2019 |
182 |
259.26 |
| Dec 06 2019 |
104 |
259.26 |
| Dec 06 2019 |
182 |
259.26 |
| Nov 29 2019 |
104 |
259.26 |
| Nov 29 2019 |
182 |
259.26 |
| Nov 22 2019 |
104 |
259.26 |
| Nov 22 2019 |
182 |
259.26 |
| Nov 15 2019 |
104 |
259.26 |
| Nov 15 2019 |
182 |
259.26 |
| Nov 08 2019 |
104 |
259.26 |
| Nov 08 2019 |
181 |
259.26 |
| Nov 01 2019 |
104 |
259.26 |
| Nov 01 2019 |
181 |
259.26 |
| Oct 25 2019 |
104 |
259.26 |
| Oct 25 2019 |
181 |
259.26 |
| Oct 18 2019 |
104 |
259.26 |
| Oct 18 2019 |
181 |
259.26 |
| Oct 11 2019 |
104 |
259.26 |
| Oct 11 2019 |
181 |
259.26 |
| Oct 04 2019 |
104 |
259.26 |
| Oct 04 2019 |
181 |
259.26 |
| Sep 27 2019 |
105 |
259.26 |
| Sep 27 2019 |
182 |
259.26 |
| Sep 20 2019 |
105 |
259.26 |
| Sep 20 2019 |
182 |
259.26 |
| Sep 13 2019 |
101 |
259.26 |
| Sep 13 2019 |
179 |
259.26 |
| Sep 06 2019 |
102 |
259.26 |
| Sep 06 2019 |
179 |
259.26 |
| Aug 30 2019 |
103 |
259.26 |
| Aug 30 2019 |
183 |
259.26 |
| Aug 23 2019 |
101 |
259.26 |
| Aug 23 2019 |
181 |
259.26 |
| Aug 16 2019 |
153 |
259.75 |
| Aug 16 2019 |
233 |
259.75 |
| Aug 09 2019 |
155 |
259.75 |
| Aug 09 2019 |
243 |
259.75 |
| Aug 02 2019 |
155 |
259.75 |
| Aug 02 2019 |
245 |
259.75 |
| Jul 26 2019 |
157 |
259.75 |
| Jul 26 2019 |
245 |
259.75 |
| Jul 19 2019 |
157 |
259.75 |
| Jul 19 2019 |
249 |
259.75 |
| Jul 12 2019 |
277 |
254.56 |
| Jul 12 2019 |
342 |
254.56 |
| Jul 05 2019 |
364 |
254.56 |
| Jul 05 2019 |
428 |
254.56 |
| Jun 28 2019 |
359 |
254.56 |
| Jun 28 2019 |
421 |
254.56 |
| Jun 21 2019 |
348 |
254.56 |
| Jun 21 2019 |
410 |
254.56 |
| Jun 14 2019 |
374 |
261.32 |
| Jun 14 2019 |
443 |
261.32 |
| Jun 07 2019 |
373 |
261.32 |
| Jun 07 2019 |
443 |
261.32 |
| May 31 2019 |
363 |
261.32 |
| May 31 2019 |
445 |
261.32 |
| May 24 2019 |
383 |
261.32 |
| May 24 2019 |
296 |
262.5 |
| May 24 2019 |
462 |
261.32 |
| May 17 2019 |
297 |
262.5 |
| May 17 2019 |
385 |
261.32 |
| May 17 2019 |
463 |
261.32 |
| May 10 2019 |
298 |
262.5 |
| May 10 2019 |
386 |
261.32 |
| May 10 2019 |
465 |
261.32 |
| May 03 2019 |
329 |
249.68 |
| May 03 2019 |
289 |
262.5 |
| May 03 2019 |
431 |
255.24 |
| Apr 26 2019 |
320 |
245.39 |
| Apr 26 2019 |
305 |
262.5 |
| Apr 26 2019 |
404 |
245.39 |
| Apr 19 2019 |
319 |
245.39 |
| Apr 19 2019 |
262 |
262.5 |
| Apr 19 2019 |
379 |
245.39 |
| Apr 18 2019 |
266 |
262.5 |
| Apr 18 2019 |
319 |
245.39 |
| Apr 12 2019 |
314 |
242 |
| Apr 12 2019 |
2076 |
362.91 |
| Apr 12 2019 |
496 |
297.41 |
| Apr 12 2019 |
391 |
245.39 |
| Apr 05 2019 |
303 |
242 |
| Apr 05 2019 |
2014 |
362.91 |
| Apr 05 2019 |
1634 |
345.07 |
| Apr 05 2019 |
373 |
245.39 |
| Mar 29 2019 |
306 |
242 |
| Mar 29 2019 |
1936 |
362.91 |
| Mar 29 2019 |
1625 |
345.07 |
| Mar 29 2019 |
380 |
245.39 |
| Mar 22 2019 |
1607 |
345.07 |
| Mar 22 2019 |
307 |
242 |
| Mar 22 2019 |
1977 |
362.91 |
| Mar 22 2019 |
385 |
245.39 |
| Mar 15 2019 |
2062 |
362.91 |
| Mar 15 2019 |
309 |
242 |
| Mar 15 2019 |
1665 |
345.07 |
| Mar 15 2019 |
396 |
245.39 |
| Mar 08 2019 |
1977 |
362.91 |
| Mar 08 2019 |
306 |
242 |
| Mar 08 2019 |
1648 |
345.07 |
| Mar 08 2019 |
393 |
245.39 |
| Mar 01 2019 |
309 |
242 |
| Mar 01 2019 |
2013 |
362.91 |
| Mar 01 2019 |
1669 |
345.07 |
| Mar 01 2019 |
395 |
245.39 |
| Feb 22 2019 |
1676 |
345.07 |
| Feb 22 2019 |
308 |
242 |
| Feb 22 2019 |
2016 |
362.91 |
| Feb 22 2019 |
391 |
245.39 |
| Feb 15 2019 |
311 |
242 |
| Feb 15 2019 |
2028 |
362.91 |
| Feb 15 2019 |
1682 |
345.07 |
| Feb 15 2019 |
391 |
245.39 |
| Feb 08 2019 |
312 |
242 |
| Feb 08 2019 |
2101 |
362.91 |
| Feb 08 2019 |
1685 |
345.07 |
| Feb 08 2019 |
393 |
245.39 |
| Feb 01 2019 |
2102 |
362.91 |
| Feb 01 2019 |
312 |
242 |
| Feb 01 2019 |
1691 |
345.07 |
| Feb 01 2019 |
393 |
245.39 |
| Jan 25 2019 |
2102 |
362.91 |
| Jan 25 2019 |
311 |
242 |
| Jan 25 2019 |
1698 |
345.07 |
| Jan 25 2019 |
392 |
245.39 |
| Jan 18 2019 |
2105 |
362.91 |
| Jan 18 2019 |
311 |
242 |
| Jan 18 2019 |
1697 |
345.07 |
| Jan 18 2019 |
392 |
245.39 |
| Jan 11 2019 |
311 |
242 |
| Jan 11 2019 |
2105 |
362.91 |
| Jan 11 2019 |
1697 |
345.07 |
| Jan 11 2019 |
392 |
245.39 |
| Jan 04 2019 |
1697 |
345.07 |
| Jan 04 2019 |
311 |
242 |
| Jan 04 2019 |
2105 |
362.91 |
| Jan 04 2019 |
392 |
245.39 |
| Dec 28 2018 |
2112 |
362.91 |
| Dec 28 2018 |
311 |
242 |
| Dec 28 2018 |
1697 |
345.07 |
| Dec 28 2018 |
392 |
245.39 |
| Dec 21 2018 |
2112 |
362.91 |
| Dec 21 2018 |
311 |
242 |
| Dec 21 2018 |
1697 |
345.07 |
| Dec 21 2018 |
392 |
245.39 |
| Dec 14 2018 |
1697 |
345.07 |
| Dec 14 2018 |
2112 |
362.91 |
| Dec 14 2018 |
311 |
242 |
| Dec 14 2018 |
392 |
245.39 |
| Dec 07 2018 |
311 |
242 |
| Dec 07 2018 |
2101 |
362.91 |
| Dec 07 2018 |
1697 |
345.07 |
| Dec 07 2018 |
392 |
245.39 |
| Nov 30 2018 |
1697 |
345.07 |
| Nov 30 2018 |
311 |
242 |
| Nov 30 2018 |
2101 |
362.91 |
| Nov 30 2018 |
392 |
245.39 |
| Nov 23 2018 |
1697 |
345.07 |
| Nov 23 2018 |
311 |
242 |
| Nov 23 2018 |
2101 |
362.91 |
| Nov 23 2018 |
392 |
245.39 |
| Nov 16 2018 |
311 |
242 |
| Nov 16 2018 |
2101 |
362.91 |
| Nov 16 2018 |
1697 |
345.07 |
| Nov 16 2018 |
392 |
245.39 |
| Nov 09 2018 |
2101 |
362.91 |
| Nov 09 2018 |
311 |
242 |
| Nov 09 2018 |
1697 |
345.07 |
| Nov 09 2018 |
392 |
245.39 |
| Nov 02 2018 |
311 |
242 |
| Nov 02 2018 |
2101 |
362.91 |
| Nov 02 2018 |
1697 |
345.07 |
| Nov 02 2018 |
392 |
245.39 |
| Oct 26 2018 |
1695 |
345.07 |
| Oct 26 2018 |
2101 |
362.91 |
| Oct 26 2018 |
311 |
242 |
| Oct 26 2018 |
392 |
245.39 |
| Oct 19 2018 |
2101 |
362.91 |
| Oct 19 2018 |
311 |
242 |
| Oct 19 2018 |
1700 |
345.07 |
| Oct 19 2018 |
392 |
245.39 |
| Oct 12 2018 |
311 |
242 |
| Oct 12 2018 |
2102 |
362.91 |
| Oct 12 2018 |
1689 |
345.07 |
| Oct 12 2018 |
391 |
245.39 |
| Oct 05 2018 |
1694 |
345.07 |
| Oct 05 2018 |
311 |
242 |
| Oct 05 2018 |
2102 |
362.91 |
| Oct 05 2018 |
391 |
245.39 |
| Sep 28 2018 |
2105 |
362.91 |
| Sep 28 2018 |
311 |
242 |
| Sep 28 2018 |
1654 |
345.07 |
| Sep 28 2018 |
392 |
245.39 |
| Sep 21 2018 |
2080 |
362.91 |
| Sep 21 2018 |
311 |
242 |
| Sep 21 2018 |
1651 |
345.07 |
| Sep 21 2018 |
392 |
245.39 |
| Sep 14 2018 |
311 |
242 |
| Sep 14 2018 |
2105 |
362.91 |
| Sep 14 2018 |
1658 |
345.07 |
| Sep 14 2018 |
392 |
245.39 |
| Sep 07 2018 |
2116 |
362.91 |
| Sep 07 2018 |
1673 |
345.07 |
| Sep 07 2018 |
315 |
242 |
| Sep 07 2018 |
398 |
245.39 |
| Aug 31 2018 |
1694 |
345.07 |
| Aug 31 2018 |
314 |
242 |
| Aug 31 2018 |
2157 |
362.91 |
| Aug 31 2018 |
401 |
245.39 |
| Aug 24 2018 |
1664 |
345.07 |
| Aug 24 2018 |
268 |
242 |
| Aug 24 2018 |
2159 |
362.91 |
| Aug 24 2018 |
347 |
245.39 |
| Aug 17 2018 |
268 |
242 |
| Aug 17 2018 |
1667 |
345.07 |
| Aug 17 2018 |
2165 |
362.91 |
| Aug 17 2018 |
351 |
245.39 |
| Aug 10 2018 |
269 |
242 |
| Aug 10 2018 |
2168 |
362.91 |
| Aug 10 2018 |
1735 |
345.07 |
| Aug 10 2018 |
425 |
245.39 |
| Aug 03 2018 |
2181 |
362.91 |
| Aug 03 2018 |
268 |
242 |
| Aug 03 2018 |
1767 |
345.07 |
| Aug 03 2018 |
428 |
245.39 |
| Jul 27 2018 |
2201 |
362.91 |
| Jul 27 2018 |
270 |
242 |
| Jul 27 2018 |
1777 |
345.07 |
| Jul 27 2018 |
427 |
245.39 |
| Jul 20 2018 |
259 |
236.87 |
| Jul 20 2018 |
2238 |
362.91 |
| Jul 20 2018 |
1771 |
345.07 |
| Jul 20 2018 |
432 |
245.44 |
| Jul 13 2018 |
1833 |
345.07 |
| Jul 13 2018 |
2269 |
362.91 |
| Jul 13 2018 |
176 |
236.87 |
| Jul 13 2018 |
361 |
245.44 |
| Jul 06 2018 |
16 |
236.87 |
| Jul 06 2018 |
1665 |
345.07 |
| Jul 06 2018 |
2262 |
362.91 |
| Jul 06 2018 |
160 |
245.44 |
| Jun 29 2018 |
868 |
319.84 |
| Jun 29 2018 |
2256 |
362.91 |
| Jun 29 2018 |
12 |
234.48 |
| Jun 29 2018 |
151 |
242.07 |
| Jun 22 2018 |
864 |
308.19 |
| Jun 22 2018 |
15 |
234.48 |
| Jun 22 2018 |
895 |
319.84 |
| Jun 22 2018 |
163 |
242.07 |
| Jun 15 2018 |
871 |
308.19 |
| Jun 15 2018 |
908 |
319.84 |
| Jun 15 2018 |
17 |
232.4 |
| Jun 15 2018 |
150 |
236.87 |
| Jun 08 2018 |
35 |
238.16 |
| Jun 08 2018 |
895 |
308.19 |
| Jun 08 2018 |
906 |
319.84 |
| Jun 08 2018 |
156 |
238.65 |
| Jun 01 2018 |
1121 |
319.84 |
| Jun 01 2018 |
35 |
238.16 |
| Jun 01 2018 |
893 |
308.19 |
| Jun 01 2018 |
158 |
238.65 |
| May 25 2018 |
899 |
308.19 |
| May 25 2018 |
52 |
241.54 |
| May 25 2018 |
1744 |
338.91 |
| May 25 2018 |
181 |
242.35 |
| May 18 2018 |
1765 |
338.91 |
| May 18 2018 |
53 |
241.54 |
| May 18 2018 |
900 |
308.19 |
| May 18 2018 |
182 |
242.35 |
| May 11 2018 |
892 |
308.19 |
| May 11 2018 |
50 |
241.54 |
| May 11 2018 |
1775 |
338.91 |
| May 11 2018 |
180 |
242.35 |
| May 04 2018 |
28 |
234.15 |
| May 04 2018 |
1204 |
320.39 |
| May 04 2018 |
901 |
308.19 |
| May 04 2018 |
146 |
234.67 |
| Apr 27 2018 |
941 |
308.19 |
| Apr 27 2018 |
63 |
245.88 |
| Apr 27 2018 |
1203 |
320.39 |
| Apr 27 2018 |
218 |
249.12 |
| Apr 20 2018 |
68 |
245.88 |
| Apr 20 2018 |
939 |
308.19 |
| Apr 20 2018 |
1220 |
320.39 |
| Apr 20 2018 |
221 |
249.12 |
| Apr 13 2018 |
29 |
233.03 |
| Apr 13 2018 |
200 |
254.41 |
| Apr 13 2018 |
314 |
253.47 |
| Apr 13 2018 |
195 |
244.7 |
| Apr 06 2018 |
36 |
235.06 |
| Apr 06 2018 |
315 |
253.47 |
| Apr 06 2018 |
748 |
298.97 |
| Apr 06 2018 |
154 |
233.88 |
| Mar 30 2018 |
308 |
253.47 |
| Mar 30 2018 |
28 |
229.9 |
| Mar 30 2018 |
779 |
298.97 |
| Mar 30 2018 |
152 |
233.88 |
| Mar 23 2018 |
342 |
253.47 |
| Mar 23 2018 |
713 |
295.3 |
| Mar 23 2018 |
28 |
229.9 |
| Mar 23 2018 |
152 |
233.88 |
| Mar 16 2018 |
713 |
295.3 |
| Mar 16 2018 |
359 |
253.47 |
| Mar 16 2018 |
30 |
229.9 |
| Mar 16 2018 |
154 |
233.88 |
| Mar 09 2018 |
367 |
253.47 |
| Mar 09 2018 |
30 |
229.9 |
| Mar 09 2018 |
732 |
295.3 |
| Mar 09 2018 |
156 |
233.88 |
| Mar 02 2018 |
368 |
253.47 |
| Mar 02 2018 |
30 |
229.9 |
| Mar 02 2018 |
736 |
295.3 |
| Mar 02 2018 |
189 |
233.88 |
| Feb 23 2018 |
752 |
295.3 |
| Feb 23 2018 |
371 |
253.47 |
| Feb 23 2018 |
30 |
229.9 |
| Feb 23 2018 |
189 |
233.88 |
| Feb 16 2018 |
358 |
253.47 |
| Feb 16 2018 |
32 |
229.9 |
| Feb 16 2018 |
763 |
295.3 |
| Feb 16 2018 |
189 |
233.88 |
| Feb 09 2018 |
32 |
229.9 |
| Feb 09 2018 |
358 |
253.47 |
| Feb 09 2018 |
768 |
295.3 |
| Feb 09 2018 |
189 |
233.88 |
| Feb 02 2018 |
358 |
253.47 |
| Feb 02 2018 |
34 |
229.9 |
| Feb 02 2018 |
771 |
295.3 |
| Feb 02 2018 |
190 |
233.88 |
| Jan 26 2018 |
358 |
253.47 |
| Jan 26 2018 |
34 |
229.9 |
| Jan 26 2018 |
772 |
295.3 |
| Jan 26 2018 |
190 |
233.88 |
| Jan 19 2018 |
34 |
229.9 |
| Jan 19 2018 |
358 |
253.47 |
| Jan 19 2018 |
777 |
295.3 |
| Jan 19 2018 |
190 |
233.88 |
| Jan 12 2018 |
357 |
253.47 |
| Jan 12 2018 |
34 |
229.9 |
| Jan 12 2018 |
778 |
295.3 |
| Jan 12 2018 |
190 |
233.88 |
| Jan 05 2018 |
778 |
295.3 |
| Jan 05 2018 |
34 |
229.9 |
| Jan 05 2018 |
357 |
253.47 |
| Jan 05 2018 |
190 |
233.88 |
| Dec 29 2017 |
34 |
229.9 |
| Dec 29 2017 |
357 |
253.47 |
| Dec 29 2017 |
778 |
295.3 |
| Dec 29 2017 |
190 |
233.88 |
| Dec 22 2017 |
34 |
229.9 |
| Dec 22 2017 |
357 |
253.47 |
| Dec 22 2017 |
778 |
295.3 |
| Dec 22 2017 |
190 |
233.88 |
| Dec 15 2017 |
778 |
295.3 |
| Dec 15 2017 |
34 |
229.9 |
| Dec 15 2017 |
357 |
253.47 |
| Dec 15 2017 |
190 |
233.88 |
| Dec 08 2017 |
778 |
295.3 |
| Dec 08 2017 |
34 |
229.9 |
| Dec 08 2017 |
357 |
253.47 |
| Dec 08 2017 |
190 |
233.88 |
| Dec 01 2017 |
34 |
229.9 |
| Dec 01 2017 |
357 |
253.47 |
| Dec 01 2017 |
778 |
295.3 |
| Dec 01 2017 |
190 |
233.88 |
| Nov 24 2017 |
778 |
295.3 |
| Nov 24 2017 |
357 |
253.47 |
| Nov 24 2017 |
34 |
229.9 |
| Nov 24 2017 |
190 |
233.88 |
| Nov 17 2017 |
778 |
295.3 |
| Nov 17 2017 |
357 |
253.47 |
| Nov 17 2017 |
34 |
229.9 |
| Nov 17 2017 |
190 |
233.88 |
| Nov 10 2017 |
357 |
253.47 |
| Nov 10 2017 |
34 |
229.9 |
| Nov 10 2017 |
778 |
295.3 |
| Nov 10 2017 |
190 |
233.88 |
| Nov 03 2017 |
34 |
229.9 |
| Nov 03 2017 |
357 |
253.47 |
| Nov 03 2017 |
778 |
295.3 |
| Nov 03 2017 |
190 |
233.88 |
| Oct 27 2017 |
783 |
295.3 |
| Oct 27 2017 |
34 |
229.9 |
| Oct 27 2017 |
357 |
253.47 |
| Oct 27 2017 |
190 |
233.88 |
| Oct 20 2017 |
357 |
253.47 |
| Oct 20 2017 |
34 |
229.9 |
| Oct 20 2017 |
779 |
295.3 |
| Oct 20 2017 |
190 |
233.88 |
| Oct 13 2017 |
34 |
229.9 |
| Oct 13 2017 |
357 |
253.47 |
| Oct 13 2017 |
777 |
295.3 |
| Oct 13 2017 |
190 |
233.88 |
| Oct 06 2017 |
357 |
253.47 |
| Oct 06 2017 |
34 |
229.9 |
| Oct 06 2017 |
778 |
295.3 |
| Oct 06 2017 |
190 |
233.88 |
| Sep 29 2017 |
778 |
295.3 |
| Sep 29 2017 |
34 |
229.9 |
| Sep 29 2017 |
357 |
253.47 |
| Sep 29 2017 |
190 |
233.88 |
| Sep 22 2017 |
34 |
229.9 |
| Sep 22 2017 |
357 |
253.47 |
| Sep 22 2017 |
788 |
295.3 |
| Sep 22 2017 |
190 |
233.88 |
| Sep 15 2017 |
36 |
229.9 |
| Sep 15 2017 |
355 |
253.47 |
| Sep 15 2017 |
789 |
295.3 |
| Sep 15 2017 |
192 |
233.88 |
| Sep 08 2017 |
785 |
295.3 |
| Sep 08 2017 |
42 |
229.06 |
| Sep 08 2017 |
353 |
253.47 |
| Sep 08 2017 |
189 |
228.78 |
| Sep 01 2017 |
43 |
229.06 |
| Sep 01 2017 |
367 |
253.47 |
| Sep 01 2017 |
736 |
295.3 |
| Sep 01 2017 |
117 |
228.78 |
| Aug 25 2017 |
366 |
253.47 |
| Aug 25 2017 |
42 |
229.06 |
| Aug 25 2017 |
840 |
295.3 |
| Aug 25 2017 |
118 |
228.78 |
| Aug 18 2017 |
377 |
253.47 |
| Aug 18 2017 |
43 |
229.06 |
| Aug 18 2017 |
841 |
295.3 |
| Aug 18 2017 |
115 |
228.25 |
| Aug 11 2017 |
43 |
229.06 |
| Aug 11 2017 |
373 |
253.47 |
| Aug 11 2017 |
873 |
295.3 |
| Aug 11 2017 |
118 |
228.25 |
| Aug 04 2017 |
44 |
229.06 |
| Aug 04 2017 |
381 |
253.47 |
| Aug 04 2017 |
878 |
295.3 |
| Aug 04 2017 |
119 |
228.25 |
| Jul 28 2017 |
380 |
253.47 |
| Jul 28 2017 |
45 |
229.06 |
| Jul 28 2017 |
893 |
295.3 |
| Jul 28 2017 |
120 |
228.25 |
| Jul 21 2017 |
921 |
295.3 |
| Jul 21 2017 |
387 |
253.47 |
| Jul 21 2017 |
38 |
224 |
| Jul 21 2017 |
129 |
228.25 |
| Jul 14 2017 |
424 |
253.47 |
| Jul 14 2017 |
32 |
223.05 |
| Jul 14 2017 |
930 |
295.3 |
| Jul 14 2017 |
119 |
226.92 |
| Jul 07 2017 |
32 |
223.05 |
| Jul 07 2017 |
424 |
253.47 |
| Jul 07 2017 |
933 |
295.3 |
| Jul 07 2017 |
120 |
226.92 |
| Jun 30 2017 |
917 |
294.57 |
| Jun 30 2017 |
32 |
223.71 |
| Jun 30 2017 |
100 |
222.38 |
| Jun 23 2017 |
951 |
294.57 |
| Jun 23 2017 |
188 |
232.82 |
| Jun 23 2017 |
1414 |
314.53 |
| Jun 23 2017 |
140 |
233.72 |
| Jun 16 2017 |
201 |
232.01 |
| Jun 16 2017 |
1404 |
314.53 |
| Jun 16 2017 |
943 |
294.57 |
| Jun 16 2017 |
157 |
234.32 |
| Jun 09 2017 |
793 |
294.57 |
| Jun 09 2017 |
1419 |
314.53 |
| Jun 09 2017 |
206 |
232.01 |
| Jun 09 2017 |
162 |
234.32 |
| Jun 02 2017 |
887 |
294.57 |
| Jun 02 2017 |
1414 |
314.53 |
| Jun 02 2017 |
237 |
235.96 |
| Jun 02 2017 |
200 |
235.95 |
| May 26 2017 |
1432 |
314.53 |
| May 26 2017 |
245 |
235.96 |
| May 26 2017 |
927 |
294.57 |
| May 26 2017 |
201 |
235.95 |
| May 19 2017 |
1470 |
314.53 |
| May 19 2017 |
240 |
235.96 |
| May 19 2017 |
944 |
294.57 |
| May 19 2017 |
199 |
235.95 |
| May 12 2017 |
949 |
294.57 |
| May 12 2017 |
138 |
218.81 |
| May 12 2017 |
1491 |
314.53 |
| May 12 2017 |
200 |
235.95 |
| May 05 2017 |
1585 |
314.53 |
| May 05 2017 |
148 |
218.81 |
| May 05 2017 |
1321 |
304.49 |
| May 05 2017 |
223 |
235.96 |
| Apr 28 2017 |
53 |
199.57 |
| Apr 28 2017 |
1575 |
314.53 |
| Apr 28 2017 |
1344 |
304.49 |
| Apr 28 2017 |
216 |
233.46 |
| Apr 21 2017 |
47 |
193.89 |
| Apr 21 2017 |
1587 |
314.53 |
| Apr 21 2017 |
1351 |
304.49 |
| Apr 21 2017 |
101 |
215.53 |
| Apr 14 2017 |
347 |
262.68 |
| Apr 14 2017 |
1667 |
314.53 |
| Apr 14 2017 |
47 |
193.89 |
| Apr 14 2017 |
51 |
202.44 |
| Apr 07 2017 |
47 |
193.89 |
| Apr 07 2017 |
1650 |
314.53 |
| Apr 07 2017 |
354 |
262.68 |
| Apr 07 2017 |
53 |
202.44 |
| Mar 31 2017 |
1701 |
314.53 |
| Mar 31 2017 |
45 |
191.81 |
| Mar 31 2017 |
1129 |
296.41 |
| Mar 31 2017 |
44 |
198.52 |
| Mar 24 2017 |
1307 |
302.48 |
| Mar 24 2017 |
1663 |
314.53 |
| Mar 24 2017 |
47 |
191.81 |
| Mar 24 2017 |
39 |
195.49 |
| Mar 17 2017 |
1676 |
314.53 |
| Mar 17 2017 |
47 |
191.81 |
| Mar 17 2017 |
624 |
279.84 |
| Mar 17 2017 |
39 |
195.49 |
| Mar 10 2017 |
47 |
191.81 |
| Mar 10 2017 |
1675 |
314.53 |
| Mar 10 2017 |
607 |
279.84 |
| Mar 10 2017 |
41 |
195.49 |
| Mar 03 2017 |
47 |
191.81 |
| Mar 03 2017 |
1658 |
314.53 |
| Mar 03 2017 |
619 |
279.84 |
| Mar 03 2017 |
41 |
195.49 |
| Feb 24 2017 |
1684 |
314.53 |
| Feb 24 2017 |
54 |
191.81 |
| Feb 24 2017 |
643 |
279.84 |
| Feb 24 2017 |
45 |
195.49 |
| Feb 17 2017 |
1654 |
314.53 |
| Feb 17 2017 |
44 |
191.81 |
| Feb 17 2017 |
641 |
279.84 |
| Feb 17 2017 |
44 |
195.49 |
| Feb 10 2017 |
44 |
191.81 |
| Feb 10 2017 |
1680 |
314.53 |
| Feb 10 2017 |
649 |
279.84 |
| Feb 10 2017 |
45 |
195.49 |
| Feb 03 2017 |
648 |
279.84 |
| Feb 03 2017 |
44 |
191.81 |
| Feb 03 2017 |
1683 |
314.53 |
| Feb 03 2017 |
45 |
195.49 |
| Jan 27 2017 |
1680 |
314.53 |
| Jan 27 2017 |
44 |
191.81 |
| Jan 27 2017 |
650 |
279.84 |
| Jan 27 2017 |
45 |
195.49 |
| Jan 20 2017 |
1678 |
314.53 |
| Jan 20 2017 |
44 |
191.81 |
| Jan 20 2017 |
651 |
279.84 |
| Jan 20 2017 |
45 |
195.49 |
| Jan 13 2017 |
653 |
279.84 |
| Jan 13 2017 |
1678 |
314.53 |
| Jan 13 2017 |
44 |
191.81 |
| Jan 13 2017 |
45 |
195.49 |
| Jan 06 2017 |
653 |
279.84 |
| Jan 06 2017 |
44 |
191.81 |
| Jan 06 2017 |
1678 |
314.53 |
| Jan 06 2017 |
45 |
195.49 |
| Dec 30 2016 |
44 |
191.81 |
| Dec 30 2016 |
1681 |
314.53 |
| Dec 30 2016 |
653 |
279.84 |
| Dec 30 2016 |
45 |
195.49 |
| Dec 23 2016 |
653 |
279.84 |
| Dec 23 2016 |
44 |
191.81 |
| Dec 23 2016 |
1681 |
314.53 |
| Dec 23 2016 |
45 |
195.49 |
| Dec 16 2016 |
653 |
279.84 |
| Dec 16 2016 |
1681 |
314.53 |
| Dec 16 2016 |
44 |
191.81 |
| Dec 16 2016 |
45 |
195.49 |
| Dec 09 2016 |
1681 |
314.53 |
| Dec 09 2016 |
44 |
191.81 |
| Dec 09 2016 |
653 |
279.84 |
| Dec 09 2016 |
45 |
195.49 |
| Dec 02 2016 |
44 |
191.81 |
| Dec 02 2016 |
1681 |
314.53 |
| Dec 02 2016 |
653 |
279.84 |
| Dec 02 2016 |
45 |
195.49 |
| Nov 25 2016 |
653 |
279.84 |
| Nov 25 2016 |
1679 |
314.53 |
| Nov 25 2016 |
44 |
191.81 |
| Nov 25 2016 |
45 |
195.49 |
| Nov 18 2016 |
1679 |
314.53 |
| Nov 18 2016 |
44 |
191.81 |
| Nov 18 2016 |
653 |
279.84 |
| Nov 18 2016 |
45 |
195.49 |
| Nov 11 2016 |
44 |
191.81 |
| Nov 11 2016 |
1679 |
314.53 |
| Nov 11 2016 |
653 |
279.84 |
| Nov 11 2016 |
45 |
195.49 |
| Nov 04 2016 |
1679 |
314.53 |
| Nov 04 2016 |
44 |
191.81 |
| Nov 04 2016 |
653 |
279.84 |
| Nov 04 2016 |
45 |
195.49 |
| Oct 28 2016 |
653 |
279.84 |
| Oct 28 2016 |
1678 |
314.53 |
| Oct 28 2016 |
44 |
191.81 |
| Oct 28 2016 |
45 |
195.49 |
| Oct 21 2016 |
1678 |
314.53 |
| Oct 21 2016 |
44 |
191.81 |
| Oct 21 2016 |
654 |
279.84 |
| Oct 21 2016 |
45 |
195.49 |
| Oct 14 2016 |
44 |
191.81 |
| Oct 14 2016 |
1675 |
314.53 |
| Oct 14 2016 |
655 |
279.84 |
| Oct 14 2016 |
45 |
195.49 |
| Oct 07 2016 |
658 |
279.84 |
| Oct 07 2016 |
44 |
191.81 |
| Oct 07 2016 |
1676 |
314.53 |
| Oct 07 2016 |
45 |
195.49 |
| Sep 30 2016 |
1704 |
314.53 |
| Sep 30 2016 |
44 |
191.81 |
| Sep 30 2016 |
658 |
279.84 |
| Sep 30 2016 |
45 |
195.49 |
| Sep 23 2016 |
1701 |
314.53 |
| Sep 23 2016 |
44 |
191.81 |
| Sep 23 2016 |
655 |
279.84 |
| Sep 23 2016 |
45 |
195.49 |
| Sep 16 2016 |
1701 |
314.53 |
| Sep 16 2016 |
44 |
191.81 |
| Sep 16 2016 |
653 |
279.84 |
| Sep 16 2016 |
45 |
195.49 |
| Sep 09 2016 |
1791 |
314.53 |
| Sep 09 2016 |
47 |
191.81 |
| Sep 09 2016 |
661 |
279.84 |
| Sep 09 2016 |
36 |
191.81 |
| Sep 02 2016 |
1824 |
314.53 |
| Sep 02 2016 |
48 |
190.69 |
| Sep 02 2016 |
668 |
279.84 |
| Sep 02 2016 |
37 |
191.53 |
| Aug 26 2016 |
50 |
190.69 |
| Aug 26 2016 |
1795 |
314.53 |
| Aug 26 2016 |
669 |
279.84 |
| Aug 26 2016 |
38 |
191.53 |
| Aug 19 2016 |
678 |
279.84 |
| Aug 19 2016 |
52 |
190.69 |
| Aug 19 2016 |
1819 |
314.53 |
| Aug 19 2016 |
37 |
190.69 |
| Aug 12 2016 |
2161 |
314.53 |
| Aug 12 2016 |
51 |
190.69 |
| Aug 12 2016 |
664 |
279.84 |
| Aug 12 2016 |
66 |
190.69 |
| Aug 05 2016 |
54 |
190.69 |
| Aug 05 2016 |
2173 |
314.53 |
| Aug 05 2016 |
735 |
279.84 |
| Aug 05 2016 |
111 |
190.69 |
| Jul 29 2016 |
704 |
279.84 |
| Jul 29 2016 |
2157 |
314.53 |
| Jul 29 2016 |
55 |
190.69 |
| Jul 29 2016 |
105 |
190.69 |
| Jul 22 2016 |
738 |
279.84 |
| Jul 22 2016 |
2242 |
314.53 |
| Jul 22 2016 |
50 |
186.43 |
| Jul 22 2016 |
162 |
199.27 |
| Jun 22 2016 |
1343 |
299.21 |
| Jun 22 2016 |
50 |
188.67 |
| Jun 22 2016 |
134 |
188.67 |
| Jun 15 2016 |
1386 |
299.21 |
| Jun 15 2016 |
41 |
181.11 |
| Jun 15 2016 |
104 |
181.11 |
| Jun 08 2016 |
49 |
191.17 |
| Jun 08 2016 |
1342 |
299.21 |
| Jun 08 2016 |
162 |
192.3 |
| Jun 01 2016 |
1053 |
261.8 |
| Jun 01 2016 |
49 |
191.17 |
| Jun 01 2016 |
2537 |
325.08 |
| Jun 01 2016 |
173 |
192.3 |
| May 25 2016 |
55 |
191.17 |
| May 25 2016 |
1072 |
261.8 |
| May 25 2016 |
2571 |
325.08 |
| May 25 2016 |
166 |
191.17 |
| May 18 2016 |
1061 |
261.8 |
| May 18 2016 |
66 |
193.45 |
| May 18 2016 |
2053 |
315.24 |
| May 18 2016 |
189 |
193.45 |
| May 11 2016 |
2042 |
315.24 |
| May 11 2016 |
61 |
193.45 |
| May 11 2016 |
992 |
261.8 |
| May 11 2016 |
167 |
193.45 |
| May 04 2016 |
1007 |
261.8 |
| May 04 2016 |
61 |
193.45 |
| May 04 2016 |
2399 |
322.26 |
| May 04 2016 |
172 |
193.45 |
| Apr 27 2016 |
56 |
189.68 |
| Apr 27 2016 |
1077 |
261.8 |
| Apr 27 2016 |
2511 |
322.26 |
| Apr 27 2016 |
191 |
193.99 |
| Apr 20 2016 |
2534 |
322.26 |
| Apr 20 2016 |
1111 |
261.8 |
| Apr 20 2016 |
67 |
188.67 |
| Apr 20 2016 |
211 |
193.1 |
| Apr 13 2016 |
66 |
188.67 |
| Apr 13 2016 |
1126 |
261.8 |
| Apr 13 2016 |
1757 |
303.52 |
| Apr 13 2016 |
187 |
188.67 |
| Apr 06 2016 |
550 |
259.28 |
| Apr 06 2016 |
66 |
188.67 |
| Apr 06 2016 |
600 |
228.87 |
| Apr 06 2016 |
180 |
188.67 |
| Mar 30 2016 |
537 |
259.28 |
| Mar 30 2016 |
64 |
187.11 |
| Mar 30 2016 |
595 |
228.87 |
| Mar 30 2016 |
174 |
187.11 |
| Mar 23 2016 |
664 |
234.11 |
| Mar 23 2016 |
70 |
191.2 |
| Mar 23 2016 |
571 |
259.28 |
| Mar 23 2016 |
200 |
191.2 |
| Mar 16 2016 |
665 |
234.11 |
| Mar 16 2016 |
65 |
191.2 |
| Mar 16 2016 |
577 |
259.28 |
| Mar 16 2016 |
194 |
191.2 |
| Mar 09 2016 |
674 |
234.11 |
| Mar 09 2016 |
67 |
191.2 |
| Mar 09 2016 |
410 |
243.38 |
| Mar 09 2016 |
195 |
191.2 |
| Mar 02 2016 |
399 |
243.38 |
| Mar 02 2016 |
678 |
234.11 |
| Mar 02 2016 |
66 |
191.2 |
| Mar 02 2016 |
191 |
191.2 |
| Feb 24 2016 |
652 |
232.55 |
| Feb 24 2016 |
65 |
191.2 |
| Feb 24 2016 |
404 |
243.38 |
| Feb 24 2016 |
198 |
191.2 |
| Feb 17 2016 |
65 |
191.2 |
| Feb 17 2016 |
652 |
232.55 |
| Feb 17 2016 |
407 |
243.38 |
| Feb 17 2016 |
198 |
191.2 |
| Feb 10 2016 |
410 |
243.38 |
| Feb 10 2016 |
653 |
232.55 |
| Feb 10 2016 |
65 |
191.2 |
| Feb 10 2016 |
197 |
191.2 |
| Feb 03 2016 |
65 |
191.2 |
| Feb 03 2016 |
653 |
232.55 |
| Feb 03 2016 |
408 |
243.38 |
| Feb 03 2016 |
197 |
191.2 |
| Jan 27 2016 |
64 |
190.18 |
| Jan 27 2016 |
653 |
232.55 |
| Jan 27 2016 |
409 |
243.38 |
| Jan 27 2016 |
192 |
190.18 |
| Jan 20 2016 |
64 |
190.18 |
| Jan 20 2016 |
653 |
232.55 |
| Jan 20 2016 |
409 |
243.38 |
| Jan 20 2016 |
192 |
190.18 |
| Jan 13 2016 |
410 |
243.38 |
| Jan 13 2016 |
64 |
190.18 |
| Jan 13 2016 |
653 |
232.55 |
| Jan 13 2016 |
192 |
190.18 |
| Jan 06 2016 |
653 |
232.55 |
| Jan 06 2016 |
64 |
190.18 |
| Jan 06 2016 |
410 |
243.38 |
| Jan 06 2016 |
192 |
190.18 |
| Dec 30 2015 |
64 |
190.18 |
| Dec 30 2015 |
654 |
232.55 |
| Dec 30 2015 |
410 |
243.38 |
| Dec 30 2015 |
192 |
190.18 |
| Dec 23 2015 |
64 |
190.18 |
| Dec 23 2015 |
654 |
232.55 |
| Dec 23 2015 |
410 |
243.38 |
| Dec 23 2015 |
192 |
190.18 |
| Dec 16 2015 |
654 |
232.55 |
| Dec 16 2015 |
64 |
190.18 |
| Dec 16 2015 |
410 |
243.38 |
| Dec 16 2015 |
192 |
190.18 |
| Dec 09 2015 |
654 |
232.55 |
| Dec 09 2015 |
64 |
190.18 |
| Dec 09 2015 |
410 |
243.38 |
| Dec 09 2015 |
192 |
190.18 |
| Dec 02 2015 |
64 |
190.18 |
| Dec 02 2015 |
654 |
232.55 |
| Dec 02 2015 |
410 |
243.38 |
| Dec 02 2015 |
192 |
190.18 |
| Nov 25 2015 |
410 |
243.38 |
| Nov 25 2015 |
64 |
190.18 |
| Nov 25 2015 |
654 |
232.55 |
| Nov 25 2015 |
192 |
190.18 |
| Nov 18 2015 |
654 |
232.55 |
| Nov 18 2015 |
64 |
190.18 |
| Nov 18 2015 |
410 |
243.38 |
| Nov 18 2015 |
192 |
190.18 |
| Nov 11 2015 |
654 |
232.55 |
| Nov 11 2015 |
64 |
190.18 |
| Nov 11 2015 |
410 |
243.38 |
| Nov 11 2015 |
192 |
190.18 |
| Nov 04 2015 |
410 |
243.38 |
| Nov 04 2015 |
654 |
232.55 |
| Nov 04 2015 |
64 |
190.18 |
| Nov 04 2015 |
192 |
190.18 |
| Oct 28 2015 |
64 |
190.18 |
| Oct 28 2015 |
654 |
232.55 |
| Oct 28 2015 |
410 |
243.38 |
| Oct 28 2015 |
192 |
190.18 |
| Oct 21 2015 |
407 |
243.38 |
| Oct 21 2015 |
655 |
232.55 |
| Oct 21 2015 |
64 |
190.18 |
| Oct 21 2015 |
192 |
190.18 |
| Oct 14 2015 |
407 |
243.38 |
| Oct 14 2015 |
64 |
190.18 |
| Oct 14 2015 |
655 |
232.55 |
| Oct 14 2015 |
192 |
190.18 |
| Oct 07 2015 |
64 |
190.18 |
| Oct 07 2015 |
655 |
232.55 |
| Oct 07 2015 |
407 |
243.38 |
| Oct 07 2015 |
192 |
190.18 |
| Sep 30 2015 |
65 |
190.18 |
| Sep 30 2015 |
655 |
232.55 |
| Sep 30 2015 |
407 |
243.38 |
| Sep 30 2015 |
194 |
190.18 |
| Sep 23 2015 |
659 |
232.55 |
| Sep 23 2015 |
65 |
190.18 |
| Sep 23 2015 |
408 |
243.38 |
| Sep 23 2015 |
194 |
190.18 |
| Sep 16 2015 |
410 |
243.38 |
| Sep 16 2015 |
64 |
188.13 |
| Sep 16 2015 |
659 |
232.55 |
| Sep 16 2015 |
188 |
188.13 |
| Sep 09 2015 |
662 |
232.55 |
| Sep 09 2015 |
65 |
188.13 |
| Sep 09 2015 |
413 |
243.38 |
| Sep 09 2015 |
191 |
188.13 |
| Sep 02 2015 |
649 |
232.55 |
| Sep 02 2015 |
64 |
191.16 |
| Sep 02 2015 |
419 |
243.38 |
| Sep 02 2015 |
205 |
191.16 |
| Aug 26 2015 |
425 |
243.38 |
| Aug 26 2015 |
64 |
191.16 |
| Aug 26 2015 |
653 |
232.55 |
| Aug 26 2015 |
205 |
191.16 |
| Aug 19 2015 |
62 |
191.16 |
| Aug 19 2015 |
652 |
232.55 |
| Aug 19 2015 |
422 |
243.38 |
| Aug 19 2015 |
204 |
191.16 |
| Aug 12 2015 |
62 |
191.16 |
| Aug 12 2015 |
654 |
232.55 |
| Aug 12 2015 |
365 |
243.38 |
| Aug 12 2015 |
171 |
191.16 |
| Aug 05 2015 |
58 |
191.16 |
| Aug 05 2015 |
660 |
232.55 |
| Aug 05 2015 |
364 |
243.38 |
| Aug 05 2015 |
172 |
191.16 |
| Jul 29 2015 |
360 |
243.38 |
| Jul 29 2015 |
71 |
194.02 |
| Jul 29 2015 |
660 |
232.55 |
| Jul 29 2015 |
180 |
194.02 |
| Jul 22 2015 |
75 |
194.28 |
| Jul 22 2015 |
666 |
232.55 |
| Jul 22 2015 |
358 |
243.38 |
| Jul 22 2015 |
185 |
194.28 |
| Jul 15 2015 |
87 |
194.28 |
| Jul 15 2015 |
727 |
232.55 |
| Jul 15 2015 |
404 |
243.38 |
| Jul 15 2015 |
197 |
194.28 |
| Jul 08 2015 |
746 |
232.55 |
| Jul 08 2015 |
126 |
201.84 |
| Jul 08 2015 |
400 |
243.38 |
| Jul 08 2015 |
322 |
205.92 |
| Jul 01 2015 |
125 |
201.84 |
| Jul 01 2015 |
692 |
228.68 |
| Jul 01 2015 |
412 |
243.38 |
| Jul 01 2015 |
327 |
205.92 |
| Jun 24 2015 |
695 |
228.68 |
| Jun 24 2015 |
118 |
200.75 |
| Jun 24 2015 |
396 |
241.64 |
| Jun 24 2015 |
269 |
200.75 |
| Jun 17 2015 |
701 |
228.68 |
| Jun 17 2015 |
147 |
203.33 |
| Jun 17 2015 |
407 |
241.64 |
| Jun 17 2015 |
302 |
203.33 |
| Jun 10 2015 |
404 |
241.64 |
| Jun 10 2015 |
699 |
228.68 |
| Jun 10 2015 |
90 |
188.83 |
| Jun 10 2015 |
493 |
217.78 |
| Jun 03 2015 |
77 |
183.89 |
| Jun 03 2015 |
577 |
220.4 |
| Jun 03 2015 |
289 |
225.06 |
| Jun 03 2015 |
346 |
203.16 |
| May 27 2015 |
580 |
220.4 |
| May 27 2015 |
37 |
175.24 |
| May 27 2015 |
256 |
225.06 |
| May 27 2015 |
172 |
187.28 |
| May 20 2015 |
161 |
212.59 |
| May 20 2015 |
572 |
220.4 |
| May 20 2015 |
31 |
173.61 |
| May 20 2015 |
88 |
174.91 |
| May 13 2015 |
23 |
173.61 |
| May 13 2015 |
564 |
220.4 |
| May 13 2015 |
162 |
212.59 |
| May 13 2015 |
80 |
174.91 |
| May 06 2015 |
508 |
220.4 |
| May 06 2015 |
142 |
212.59 |
| May 06 2015 |
52 |
190.15 |
| May 06 2015 |
118 |
188.23 |
| Apr 29 2015 |
17 |
169.95 |
| Apr 29 2015 |
538 |
220.4 |
| Apr 29 2015 |
168 |
212.59 |
| Apr 29 2015 |
561 |
224.28 |
| Apr 22 2015 |
281 |
227.03 |
| Apr 22 2015 |
18 |
169.95 |
| Apr 22 2015 |
524 |
220.4 |
| Apr 22 2015 |
662 |
229.6 |
| Apr 15 2015 |
646 |
228.55 |
| Apr 15 2015 |
22 |
169.95 |
| Apr 15 2015 |
154 |
208.94 |
| Apr 15 2015 |
360 |
212.09 |
| Apr 08 2015 |
145 |
208.94 |
| Apr 08 2015 |
22 |
169.95 |
| Apr 08 2015 |
646 |
228.55 |
| Apr 08 2015 |
308 |
208.34 |
| Apr 01 2015 |
522 |
220.5 |
| Apr 01 2015 |
23 |
169.95 |
| Apr 01 2015 |
164 |
208.94 |
| Apr 01 2015 |
335 |
208.34 |
| Mar 25 2015 |
22 |
169.95 |
| Mar 25 2015 |
169 |
208.94 |
| Mar 25 2015 |
524 |
220.9 |
| Mar 25 2015 |
325 |
208.34 |
| Mar 18 2015 |
19 |
169.95 |
| Mar 18 2015 |
527 |
220.9 |
| Mar 18 2015 |
135 |
203.45 |
| Mar 18 2015 |
110 |
182.46 |
| Mar 11 2015 |
137 |
203.45 |
| Mar 11 2015 |
19 |
169.95 |
| Mar 11 2015 |
484 |
217.45 |
| Mar 11 2015 |
181 |
182.46 |
| Mar 04 2015 |
484 |
217.45 |
| Mar 04 2015 |
19 |
169.95 |
| Mar 04 2015 |
140 |
203.45 |
| Mar 04 2015 |
181 |
182.46 |
| Feb 25 2015 |
136 |
202.04 |
| Feb 25 2015 |
451 |
214.85 |
| Feb 25 2015 |
19 |
169.95 |
| Feb 25 2015 |
111 |
169.95 |
| Feb 18 2015 |
58 |
184.35 |
| Feb 18 2015 |
453 |
214.85 |
| Feb 18 2015 |
19 |
169.95 |
| Feb 18 2015 |
112 |
169.95 |
| Feb 11 2015 |
59 |
184.35 |
| Feb 11 2015 |
19 |
169.95 |
| Feb 11 2015 |
452 |
214.85 |
| Feb 11 2015 |
112 |
169.95 |
| Feb 04 2015 |
19 |
169.95 |
| Feb 04 2015 |
452 |
214.85 |
| Feb 04 2015 |
59 |
184.35 |
| Feb 04 2015 |
112 |
169.95 |
| Jan 28 2015 |
452 |
214.85 |
| Jan 28 2015 |
19 |
169.95 |
| Jan 28 2015 |
57 |
184.35 |
| Jan 28 2015 |
112 |
169.95 |
| Jan 21 2015 |
452 |
214.85 |
| Jan 21 2015 |
19 |
169.95 |
| Jan 21 2015 |
58 |
184.35 |
| Jan 21 2015 |
112 |
169.95 |
| Jan 14 2015 |
59 |
184.35 |
| Jan 14 2015 |
452 |
214.85 |
| Jan 14 2015 |
19 |
169.95 |
| Jan 14 2015 |
112 |
169.95 |
| Jan 07 2015 |
59 |
184.35 |
| Jan 07 2015 |
19 |
169.95 |
| Jan 07 2015 |
452 |
214.85 |
| Jan 07 2015 |
112 |
169.95 |
| Dec 31 2014 |
19 |
169.95 |
| Dec 31 2014 |
59 |
184.35 |
| Dec 31 2014 |
455 |
214.85 |
| Dec 31 2014 |
113 |
169.95 |
| Dec 24 2014 |
59 |
184.35 |
| Dec 24 2014 |
19 |
169.95 |
| Dec 24 2014 |
455 |
214.85 |
| Dec 24 2014 |
113 |
169.95 |
| Dec 17 2014 |
455 |
214.85 |
| Dec 17 2014 |
19 |
169.95 |
| Dec 17 2014 |
59 |
184.35 |
| Dec 17 2014 |
113 |
169.95 |
| Dec 10 2014 |
455 |
214.85 |
| Dec 10 2014 |
19 |
169.95 |
| Dec 10 2014 |
59 |
184.35 |
| Dec 10 2014 |
113 |
169.95 |
| Dec 03 2014 |
455 |
214.85 |
| Dec 03 2014 |
19 |
169.95 |
| Dec 03 2014 |
59 |
184.35 |
| Dec 03 2014 |
113 |
169.95 |
| Nov 26 2014 |
59 |
184.35 |
| Nov 26 2014 |
19 |
169.95 |
| Nov 26 2014 |
455 |
214.85 |
| Nov 26 2014 |
113 |
169.95 |
| Nov 19 2014 |
455 |
214.85 |
| Nov 19 2014 |
19 |
169.95 |
| Nov 19 2014 |
59 |
184.35 |
| Nov 19 2014 |
113 |
169.95 |
| Nov 12 2014 |
19 |
169.95 |
| Nov 12 2014 |
455 |
214.85 |
| Nov 12 2014 |
59 |
184.35 |
| Nov 12 2014 |
113 |
169.95 |
| Nov 05 2014 |
59 |
184.35 |
| Nov 05 2014 |
455 |
214.85 |
| Nov 05 2014 |
19 |
169.95 |
| Nov 05 2014 |
113 |
169.95 |
| Oct 29 2014 |
59 |
184.35 |
| Oct 29 2014 |
19 |
169.95 |
| Oct 29 2014 |
455 |
214.85 |
| Oct 29 2014 |
113 |
169.95 |
| Oct 22 2014 |
460 |
214.85 |
| Oct 22 2014 |
19 |
169.95 |
| Oct 22 2014 |
59 |
184.35 |
| Oct 22 2014 |
117 |
169.95 |
| Oct 15 2014 |
59 |
184.35 |
| Oct 15 2014 |
19 |
169.95 |
| Oct 15 2014 |
460 |
214.85 |
| Oct 15 2014 |
117 |
169.95 |
| Oct 08 2014 |
59 |
184.35 |
| Oct 08 2014 |
19 |
169.95 |
| Oct 08 2014 |
460 |
214.85 |
| Oct 08 2014 |
117 |
169.95 |
| Oct 01 2014 |
19 |
169.95 |
| Oct 01 2014 |
457 |
214.85 |
| Oct 01 2014 |
59 |
184.35 |
| Oct 01 2014 |
117 |
169.95 |
| Sep 24 2014 |
455 |
214.85 |
| Sep 24 2014 |
30 |
176.33 |
| Sep 24 2014 |
59 |
184.35 |
| Sep 24 2014 |
134 |
173.46 |
| Sep 17 2014 |
59 |
184.35 |
| Sep 17 2014 |
452 |
214.85 |
| Sep 17 2014 |
32 |
176.33 |
| Sep 17 2014 |
133 |
173.46 |
| Sep 10 2014 |
451 |
214.85 |
| Sep 10 2014 |
32 |
176.33 |
| Sep 10 2014 |
59 |
184.35 |
| Sep 10 2014 |
135 |
173.46 |
| Sep 03 2014 |
449 |
214.85 |
| Sep 03 2014 |
52 |
184.08 |
| Sep 03 2014 |
59 |
184.35 |
| Sep 03 2014 |
252 |
188.9 |
| Aug 27 2014 |
43 |
181.2 |
| Aug 27 2014 |
456 |
214.85 |
| Aug 27 2014 |
59 |
184.35 |
| Aug 27 2014 |
242 |
187.28 |
| Aug 20 2014 |
60 |
184.35 |
| Aug 20 2014 |
38 |
178.34 |
| Aug 20 2014 |
459 |
214.85 |
| Aug 20 2014 |
213 |
184.08 |
| Aug 13 2014 |
417 |
214.85 |
| Aug 13 2014 |
38 |
178.34 |
| Aug 13 2014 |
60 |
184.35 |
| Aug 13 2014 |
210 |
184.08 |
| Aug 06 2014 |
413 |
214.85 |
| Aug 06 2014 |
38 |
178.34 |
| Aug 06 2014 |
62 |
184.35 |
| Aug 06 2014 |
209 |
184.08 |
| Jul 30 2014 |
63 |
184.35 |
| Jul 30 2014 |
37 |
178.34 |
| Jul 30 2014 |
421 |
214.85 |
| Jul 30 2014 |
187 |
181.2 |
| Jul 23 2014 |
27 |
173.64 |
| Jul 23 2014 |
404 |
214.85 |
| Jul 23 2014 |
71 |
184.35 |
| Jul 23 2014 |
152 |
178.34 |
| Jul 16 2014 |
18 |
170.51 |
| Jul 16 2014 |
407 |
214.85 |
| Jul 16 2014 |
71 |
184.35 |
| Jul 16 2014 |
142 |
178.34 |
| Jul 09 2014 |
399 |
215.4 |
| Jul 09 2014 |
24 |
174.98 |
| Jul 09 2014 |
70 |
184.35 |
| Jul 09 2014 |
119 |
174.98 |
| Jul 02 2014 |
24 |
174.98 |
| Jul 02 2014 |
421 |
215.4 |
| Jul 02 2014 |
76 |
184.35 |
| Jul 02 2014 |
121 |
174.98 |
| Jun 25 2014 |
403 |
215.4 |
| Jun 25 2014 |
23 |
173.95 |
| Jun 25 2014 |
77 |
184.35 |
| Jun 25 2014 |
117 |
173.95 |
| Jun 18 2014 |
398 |
215.4 |
| Jun 18 2014 |
30 |
175.92 |
| Jun 18 2014 |
76 |
184.35 |
| Jun 18 2014 |
131 |
176.04 |
| Jun 11 2014 |
83 |
184.35 |
| Jun 11 2014 |
427 |
215.4 |
| Jun 11 2014 |
45 |
178.55 |
| Jun 11 2014 |
177 |
181.26 |
| Jun 04 2014 |
434 |
215.4 |
| Jun 04 2014 |
36 |
172.64 |
| Jun 04 2014 |
165 |
197.16 |
| Jun 04 2014 |
119 |
172.64 |
| May 28 2014 |
19 |
166.25 |
| May 28 2014 |
430 |
215.4 |
| May 28 2014 |
81 |
181.52 |
| May 28 2014 |
100 |
167.46 |
| May 21 2014 |
81 |
181.52 |
| May 21 2014 |
20 |
164.98 |
| May 21 2014 |
420 |
215.4 |
| May 21 2014 |
100 |
167.46 |
| May 14 2014 |
84 |
181.52 |
| May 14 2014 |
20 |
164.98 |
| May 14 2014 |
439 |
215.4 |
| May 14 2014 |
101 |
167.46 |
| May 07 2014 |
12 |
158.74 |
| May 07 2014 |
398 |
215.4 |
| May 07 2014 |
82 |
181.52 |
| May 07 2014 |
130 |
171.5 |
| Apr 30 2014 |
110 |
181.52 |
| Apr 30 2014 |
17 |
158.74 |
| Apr 30 2014 |
452 |
215.4 |
| Apr 30 2014 |
156 |
171.5 |
| Apr 23 2014 |
117 |
181.52 |
| Apr 23 2014 |
25 |
160.29 |
| Apr 23 2014 |
483 |
215.4 |
| Apr 23 2014 |
333 |
189.52 |
| Apr 16 2014 |
387 |
206.16 |
| Apr 16 2014 |
33 |
164.12 |
| Apr 16 2014 |
35 |
160.05 |
| Apr 16 2014 |
199 |
174.47 |
| Apr 09 2014 |
33 |
164.26 |
| Apr 09 2014 |
392 |
206.16 |
| Apr 09 2014 |
36 |
160.05 |
| Apr 09 2014 |
240 |
178.91 |
| Apr 02 2014 |
93 |
173.3 |
| Apr 02 2014 |
49 |
167.51 |
| Apr 02 2014 |
180 |
180.06 |
| Apr 02 2014 |
74 |
164.29 |
| Mar 26 2014 |
180 |
180.06 |
| Mar 26 2014 |
49 |
167.51 |
| Mar 26 2014 |
95 |
173.3 |
| Mar 26 2014 |
76 |
164.29 |
| Mar 19 2014 |
293 |
193.84 |
| Mar 19 2014 |
55 |
167.51 |
| Mar 19 2014 |
96 |
173.3 |
| Mar 19 2014 |
79 |
163.13 |
| Mar 12 2014 |
57 |
167.51 |
| Mar 12 2014 |
299 |
193.84 |
| Mar 12 2014 |
105 |
173.3 |
| Mar 12 2014 |
81 |
163.13 |
| Mar 05 2014 |
102 |
171.11 |
| Mar 05 2014 |
57 |
167.51 |
| Mar 05 2014 |
464 |
210.31 |
| Mar 05 2014 |
91 |
163.13 |
| Feb 26 2014 |
58 |
167.51 |
| Feb 26 2014 |
372 |
201.3 |
| Feb 26 2014 |
110 |
171.11 |
| Feb 26 2014 |
93 |
163.13 |
| Feb 19 2014 |
370 |
201.3 |
| Feb 19 2014 |
62 |
167.51 |
| Feb 19 2014 |
60 |
159.8 |
| Feb 19 2014 |
100 |
163.13 |
| Feb 12 2014 |
63 |
159.8 |
| Feb 12 2014 |
65 |
167.51 |
| Feb 12 2014 |
366 |
201.3 |
| Feb 12 2014 |
101 |
163.13 |
| Feb 05 2014 |
366 |
201.3 |
| Feb 05 2014 |
68 |
167.51 |
| Feb 05 2014 |
63 |
159.8 |
| Feb 05 2014 |
103 |
163.13 |
| Jan 29 2014 |
68 |
167.51 |
| Jan 29 2014 |
366 |
201.3 |
| Jan 29 2014 |
63 |
159.8 |
| Jan 29 2014 |
103 |
163.13 |
| Jan 22 2014 |
366 |
201.3 |
| Jan 22 2014 |
69 |
167.51 |
| Jan 22 2014 |
64 |
159.8 |
| Jan 22 2014 |
104 |
163.13 |
| Jan 15 2014 |
366 |
201.3 |
| Jan 15 2014 |
69 |
167.51 |
| Jan 15 2014 |
64 |
159.8 |
| Jan 15 2014 |
103 |
163.13 |
| Jan 08 2014 |
69 |
167.51 |
| Jan 08 2014 |
366 |
201.3 |
| Jan 08 2014 |
64 |
159.8 |
| Jan 08 2014 |
103 |
163.13 |
| Jan 01 2014 |
69 |
167.51 |
| Jan 01 2014 |
366 |
201.3 |
| Jan 01 2014 |
64 |
159.8 |
| Jan 01 2014 |
103 |
163.13 |
| Dec 25 2013 |
64 |
159.8 |
| Dec 25 2013 |
366 |
201.3 |
| Dec 25 2013 |
69 |
167.51 |
| Dec 25 2013 |
103 |
163.13 |
| Dec 18 2013 |
366 |
201.3 |
| Dec 18 2013 |
69 |
167.51 |
| Dec 18 2013 |
64 |
159.8 |
| Dec 18 2013 |
103 |
163.13 |
| Dec 11 2013 |
366 |
201.3 |
| Dec 11 2013 |
69 |
167.51 |
| Dec 11 2013 |
64 |
159.8 |
| Dec 11 2013 |
103 |
163.13 |
| Dec 04 2013 |
64 |
159.8 |
| Dec 04 2013 |
69 |
167.51 |
| Dec 04 2013 |
366 |
201.3 |
| Dec 04 2013 |
103 |
163.13 |
| Nov 27 2013 |
64 |
159.8 |
| Nov 27 2013 |
69 |
167.51 |
| Nov 27 2013 |
366 |
201.3 |
| Nov 27 2013 |
103 |
163.13 |
| Nov 20 2013 |
69 |
167.51 |
| Nov 20 2013 |
366 |
201.3 |
| Nov 20 2013 |
64 |
159.8 |
| Nov 20 2013 |
103 |
163.13 |
| Nov 13 2013 |
64 |
159.8 |
| Nov 13 2013 |
69 |
167.51 |
| Nov 13 2013 |
366 |
201.3 |
| Nov 13 2013 |
103 |
163.13 |
| Nov 06 2013 |
64 |
159.8 |
| Nov 06 2013 |
366 |
201.3 |
| Nov 06 2013 |
69 |
167.51 |
| Nov 06 2013 |
103 |
163.13 |
| Oct 30 2013 |
366 |
201.3 |
| Oct 30 2013 |
69 |
167.51 |
| Oct 30 2013 |
64 |
159.8 |
| Oct 30 2013 |
103 |
163.13 |
| Oct 23 2013 |
69 |
167.51 |
| Oct 23 2013 |
366 |
201.3 |
| Oct 23 2013 |
64 |
159.8 |
| Oct 23 2013 |
103 |
163.13 |
| Oct 16 2013 |
64 |
159.8 |
| Oct 16 2013 |
69 |
167.51 |
| Oct 16 2013 |
367 |
201.3 |
| Oct 16 2013 |
103 |
163.13 |
| Oct 09 2013 |
367 |
201.3 |
| Oct 09 2013 |
69 |
167.51 |
| Oct 09 2013 |
64 |
159.8 |
| Oct 09 2013 |
103 |
163.13 |
| Oct 02 2013 |
69 |
167.51 |
| Oct 02 2013 |
376 |
201.3 |
| Oct 02 2013 |
64 |
159.8 |
| Oct 02 2013 |
106 |
163.13 |
| Sep 25 2013 |
70 |
167.51 |
| Sep 25 2013 |
375 |
201.3 |
| Sep 25 2013 |
64 |
159.8 |
| Sep 25 2013 |
106 |
163.13 |
| Sep 18 2013 |
64 |
159.8 |
| Sep 18 2013 |
74 |
167.51 |
| Sep 18 2013 |
373 |
201.3 |
| Sep 18 2013 |
106 |
163.13 |
| Sep 11 2013 |
373 |
201.3 |
| Sep 11 2013 |
77 |
167.51 |
| Sep 11 2013 |
73 |
159.8 |
| Sep 11 2013 |
113 |
163.13 |
| Sep 04 2013 |
74 |
167.51 |
| Sep 04 2013 |
374 |
201.3 |
| Sep 04 2013 |
76 |
159.8 |
| Sep 04 2013 |
113 |
163.13 |
| Aug 28 2013 |
76 |
159.8 |
| Aug 28 2013 |
385 |
201.3 |
| Aug 28 2013 |
75 |
167.51 |
| Aug 28 2013 |
116 |
163.13 |
| Aug 21 2013 |
386 |
201.3 |
| Aug 21 2013 |
77 |
167.51 |
| Aug 21 2013 |
77 |
159.8 |
| Aug 21 2013 |
116 |
163.13 |
| Aug 14 2013 |
78 |
167.51 |
| Aug 14 2013 |
390 |
201.3 |
| Aug 14 2013 |
77 |
159.8 |
| Aug 14 2013 |
117 |
163.13 |
| Aug 07 2013 |
394 |
201.3 |
| Aug 07 2013 |
79 |
167.51 |
| Aug 07 2013 |
78 |
159.8 |
| Aug 07 2013 |
120 |
163.13 |
| Jul 31 2013 |
403 |
201.3 |
| Jul 31 2013 |
83 |
167.51 |
| Jul 31 2013 |
79 |
159.8 |
| Jul 31 2013 |
124 |
163.13 |
| Jul 24 2013 |
90 |
167.51 |
| Jul 24 2013 |
400 |
201.3 |
| Jul 24 2013 |
82 |
159.8 |
| Jul 24 2013 |
137 |
163.13 |
| Jul 17 2013 |
91 |
167.51 |
| Jul 17 2013 |
398 |
201.3 |
| Jul 17 2013 |
82 |
159.8 |
| Jul 17 2013 |
138 |
163.13 |
| Jul 10 2013 |
82 |
159.8 |
| Jul 10 2013 |
90 |
167.51 |
| Jul 10 2013 |
399 |
201.3 |
| Jul 10 2013 |
134 |
163.13 |
| Jul 03 2013 |
94 |
167.51 |
| Jul 03 2013 |
397 |
201.3 |
| Jul 03 2013 |
82 |
159.8 |
| Jul 03 2013 |
136 |
163.13 |
| Jun 26 2013 |
400 |
201.3 |
| Jun 26 2013 |
113 |
170.43 |
| Jun 26 2013 |
84 |
159.8 |
| Jun 26 2013 |
164 |
166.04 |
| Jun 19 2013 |
94 |
159.8 |
| Jun 19 2013 |
416 |
201.3 |
| Jun 19 2013 |
118 |
170.43 |
| Jun 19 2013 |
178 |
166.04 |
| Jun 12 2013 |
103 |
159.8 |
| Jun 12 2013 |
129 |
170.43 |
| Jun 12 2013 |
461 |
201.3 |
| Jun 12 2013 |
181 |
166.04 |
| Jun 05 2013 |
446 |
201.3 |
| Jun 05 2013 |
171 |
175.45 |
| Jun 05 2013 |
104 |
159.8 |
| Jun 05 2013 |
182 |
166.15 |
| May 29 2013 |
107 |
161.14 |
| May 29 2013 |
156 |
171.9 |
| May 29 2013 |
450 |
201.3 |
| May 29 2013 |
196 |
166.89 |
| May 22 2013 |
117 |
161.14 |
| May 22 2013 |
450 |
201.3 |
| May 22 2013 |
154 |
171.9 |
| May 22 2013 |
197 |
166.89 |
| May 15 2013 |
171 |
171.9 |
| May 15 2013 |
477 |
201.3 |
| May 15 2013 |
161 |
166.97 |
| May 15 2013 |
239 |
170.06 |
| May 08 2013 |
139 |
169.22 |
| May 08 2013 |
451 |
201.3 |
| May 08 2013 |
138 |
166.97 |
| May 08 2013 |
275 |
173.62 |
| May 01 2013 |
201 |
166.97 |
| May 01 2013 |
208 |
174.58 |
| May 01 2013 |
509 |
201.3 |
| May 01 2013 |
411 |
179.55 |
| Apr 24 2013 |
325 |
181.04 |
| Apr 24 2013 |
769 |
219.61 |
| Apr 24 2013 |
306 |
178.2 |
| Apr 24 2013 |
1157 |
209.04 |
| Apr 17 2013 |
830 |
219.61 |
| Apr 17 2013 |
345 |
181.04 |
| Apr 17 2013 |
320 |
178.2 |
| Apr 17 2013 |
1195 |
209.04 |
| Apr 10 2013 |
356 |
181.04 |
| Apr 10 2013 |
971 |
229.09 |
| Apr 10 2013 |
339 |
178.17 |
| Apr 10 2013 |
889 |
196.62 |
| Apr 03 2013 |
352 |
178.17 |
| Apr 03 2013 |
973 |
229.09 |
| Apr 03 2013 |
361 |
181.04 |
| Apr 03 2013 |
909 |
196.62 |
| Mar 27 2013 |
997 |
229.09 |
| Mar 27 2013 |
374 |
181.04 |
| Mar 27 2013 |
370 |
178.17 |
| Mar 27 2013 |
552 |
180.97 |
| Mar 20 2013 |
1008 |
231.66 |
| Mar 20 2013 |
377 |
181.04 |
| Mar 20 2013 |
374 |
178.17 |
| Mar 20 2013 |
418 |
172.91 |
| Mar 13 2013 |
105 |
163.25 |
| Mar 13 2013 |
642 |
224.96 |
| Mar 13 2013 |
265 |
162.47 |
| Oct 19 2012 |
798 |
209.3 |
| Oct 19 2012 |
1001 |
209.3 |
| Sep 23 2012 |
816 |
209.3 |
| Sep 23 2012 |
1015 |
209.3 |
| Aug 31 2012 |
813 |
209.3 |
| Aug 31 2012 |
1022 |
209.3 |
| Aug 24 2012 |
813 |
209.3 |
| Aug 24 2012 |
1039 |
209.3 |
| Aug 10 2012 |
829 |
209.3 |
| Aug 10 2012 |
1058 |
209.3 |
| Aug 03 2012 |
820 |
209.3 |
| Aug 03 2012 |
1055 |
209.3 |
| Jul 27 2012 |
815 |
209.3 |
| Jul 27 2012 |
1044 |
209.3 |
| Jul 06 2012 |
26 |
141.86 |
| Jul 06 2012 |
846 |
209.3 |
| Jul 06 2012 |
359 |
175.58 |
| Jun 22 2012 |
28 |
141.86 |
| Jun 22 2012 |
853 |
209.3 |
| Jun 22 2012 |
385 |
175.58 |
| Jun 15 2012 |
27 |
141.86 |
| Jun 15 2012 |
836 |
209.3 |
| Jun 15 2012 |
395 |
175.58 |
| Jun 08 2012 |
44 |
145.37 |
| Jun 08 2012 |
847 |
209.3 |
| Jun 08 2012 |
282 |
166.68 |
| Jun 01 2012 |
44 |
145.37 |
| Jun 01 2012 |
89 |
134.12 |
| Jun 01 2012 |
491 |
181.57 |
| Jun 01 2012 |
207 |
157.6 |
| May 25 2012 |
45 |
145.37 |
| May 25 2012 |
78 |
134.12 |
| May 25 2012 |
484 |
181.57 |
| May 25 2012 |
211 |
157.6 |
| May 18 2012 |
60 |
134.12 |
| May 18 2012 |
409 |
181.19 |
| May 18 2012 |
564 |
181.57 |
| May 18 2012 |
322 |
163.47 |
| May 11 2012 |
60 |
134.12 |
| May 11 2012 |
410 |
181.19 |
| May 11 2012 |
560 |
181.57 |
| May 11 2012 |
322 |
163.47 |
| May 04 2012 |
532 |
181.57 |
| May 04 2012 |
356 |
181.19 |
| May 04 2012 |
105 |
134.12 |
| May 04 2012 |
316 |
163.47 |
| Apr 27 2012 |
80 |
134.12 |
| Apr 27 2012 |
349 |
181.19 |
| Apr 27 2012 |
483 |
181.57 |
| Apr 27 2012 |
320 |
163.47 |
| Apr 13 2012 |
193 |
153.85 |
| Apr 13 2012 |
298 |
181.19 |
| Apr 13 2012 |
100 |
134.12 |
| Apr 13 2012 |
362 |
166.31 |
| Apr 06 2012 |
174 |
153.85 |
| Apr 06 2012 |
295 |
181.19 |
| Apr 06 2012 |
69 |
134.12 |
| Apr 06 2012 |
359 |
166.31 |
| Mar 27 2012 |
159 |
153.85 |
| Mar 27 2012 |
202 |
167.16 |
| Mar 27 2012 |
55 |
134.12 |
| Mar 27 2012 |
264 |
160.72 |
| Sep 23 2011 |
312 |
171.07 |
| Sep 23 2011 |
567 |
189.4 |
| Sep 23 2011 |
496 |
177.22 |
| Sep 16 2011 |
313 |
171.07 |
| Sep 16 2011 |
567 |
189.4 |
| Sep 16 2011 |
496 |
177.22 |
| Sep 10 2011 |
312 |
171.07 |
| Sep 10 2011 |
560 |
189.4 |
| Sep 10 2011 |
493 |
177.22 |
| Sep 02 2011 |
564 |
189.4 |
| Sep 02 2011 |
313 |
171.07 |
| Sep 02 2011 |
494 |
177.22 |
| Aug 26 2011 |
317 |
171.07 |
| Aug 26 2011 |
564 |
189.4 |
| Aug 26 2011 |
494 |
177.22 |
| Aug 19 2011 |
974 |
224.95 |
| Aug 19 2011 |
375 |
176.62 |
| Aug 19 2011 |
572 |
185.85 |
| Aug 12 2011 |
376 |
176.62 |
| Aug 12 2011 |
973 |
224.95 |
| Aug 12 2011 |
574 |
185.85 |
| Aug 05 2011 |
970 |
224.95 |
| Aug 05 2011 |
377 |
176.62 |
| Aug 05 2011 |
572 |
185.85 |
| Jul 29 2011 |
380 |
176.62 |
| Jul 29 2011 |
968 |
224.95 |
| Jul 29 2011 |
571 |
185.85 |
| Jul 22 2011 |
833 |
224.95 |
| Jul 22 2011 |
166 |
160.91 |
| Jul 22 2011 |
324 |
174.84 |
| Jul 15 2011 |
84 |
148.22 |
| Jul 15 2011 |
793 |
224.95 |
| Jul 15 2011 |
212 |
165.62 |
| Jul 08 2011 |
790 |
224.95 |
| Jul 08 2011 |
116 |
150.74 |
| Jul 08 2011 |
279 |
172.16 |
| Jul 01 2011 |
577 |
224.95 |
| Jul 01 2011 |
46 |
150.74 |
| Jul 01 2011 |
194 |
172.16 |
| Jun 17 2011 |
581 |
224.95 |
| Jun 17 2011 |
47 |
150.74 |
| Jun 17 2011 |
198 |
172.16 |
| Jun 10 2011 |
574 |
224.95 |
| Jun 10 2011 |
50 |
138.17 |
| Jun 10 2011 |
160 |
158.96 |
| Jun 03 2011 |
517 |
224.95 |
| Jun 03 2011 |
50 |
138.17 |
| Jun 03 2011 |
159 |
158.96 |
| May 29 2011 |
527 |
224.95 |
| May 29 2011 |
43 |
133.74 |
| May 29 2011 |
181 |
161.96 |
| May 06 2011 |
7 |
107.24 |
| May 06 2011 |
5 |
107.24 |
| Apr 22 2011 |
12 |
107.24 |
| Apr 22 2011 |
6 |
107.24 |
| Apr 01 2011 |
20 |
107.24 |
| Apr 01 2011 |
15 |
107.24 |
| Oct 15 2010 |
65 |
125.97 |
| Oct 15 2010 |
675 |
186.52 |
| Oct 15 2010 |
106 |
128.72 |
| Aug 15 2010 |
66 |
126.01 |
| Aug 15 2010 |
666 |
186.52 |
| Aug 15 2010 |
142 |
132.4 |
| Aug 01 2010 |
659 |
186.52 |
| Aug 01 2010 |
96 |
132.4 |
| Aug 01 2010 |
280 |
143.22 |
| Jul 15 2010 |
572 |
186.52 |
| Jul 15 2010 |
77 |
132.4 |
| Jul 15 2010 |
230 |
143.22 |
| Jul 01 2010 |
124 |
132.4 |
| Jul 01 2010 |
588 |
186.52 |
| Jul 01 2010 |
292 |
143.22 |
| Jun 15 2010 |
594 |
186.52 |
| Jun 15 2010 |
106 |
132.4 |
| Jun 15 2010 |
271 |
143.22 |
| Jun 01 2010 |
106 |
131.16 |
| Jun 01 2010 |
499 |
186.52 |
| Jun 01 2010 |
285 |
145 |
| May 27 2010 |
37 |
131.16 |
| May 27 2010 |
386 |
186.52 |
| May 27 2010 |
182 |
145 |
| May 15 2010 |
457 |
186.52 |
| May 15 2010 |
72 |
123 |
| May 15 2010 |
426 |
154.76 |
| Apr 30 2010 |
74 |
123 |
| Apr 30 2010 |
151 |
123 |
