| Jun 06 2026 |
6442 |
343.7 |
| Jun 02 2026 |
6373 |
343.7 |
| May 26 2026 |
6271 |
343.7 |
| May 19 2026 |
6362 |
343.7 |
| May 12 2026 |
6427 |
343.7 |
| May 05 2026 |
6452 |
343.7 |
| Apr 28 2026 |
6552 |
343.7 |
| Apr 21 2026 |
6554 |
343.7 |
| Apr 14 2026 |
6604 |
343.7 |
| Apr 07 2026 |
6607 |
343.7 |
| Mar 31 2026 |
6607 |
343.7 |
| Mar 24 2026 |
6560 |
343.7 |
| Mar 17 2026 |
6675 |
343.7 |
| Mar 10 2026 |
6583 |
343.7 |
| Mar 03 2026 |
6424 |
343.7 |
| Feb 24 2026 |
6484 |
343.7 |
| Feb 17 2026 |
6465 |
343.7 |
| Feb 10 2026 |
6340 |
343.7 |
| Feb 03 2026 |
6338 |
343.7 |
| Jan 27 2026 |
6302 |
343.7 |
| Jan 20 2026 |
6336 |
343.7 |
| Jan 13 2026 |
6315 |
343.7 |
| Jan 06 2026 |
6323 |
343.7 |
| Dec 30 2025 |
6325 |
343.7 |
| Dec 23 2025 |
6315 |
343.7 |
| Dec 16 2025 |
6323 |
343.7 |
| Dec 09 2025 |
6317 |
343.7 |
| Dec 02 2025 |
6280 |
343.7 |
| Nov 25 2025 |
6313 |
343.7 |
| Nov 18 2025 |
6313 |
343.7 |
| Nov 11 2025 |
6298 |
343.7 |
| Nov 04 2025 |
6313 |
343.7 |
| Oct 28 2025 |
6261 |
343.7 |
| Oct 21 2025 |
6303 |
343.7 |
| Oct 14 2025 |
6394 |
343.7 |
| Oct 07 2025 |
6442 |
343.7 |
| Sep 30 2025 |
6548 |
343.7 |
| Sep 23 2025 |
6596 |
343.7 |
| Sep 16 2025 |
6516 |
343.7 |
| Sep 09 2025 |
6546 |
343.7 |
| Aug 01 2020 |
9973 |
425.97 |
| Jul 01 2020 |
10389 |
425.97 |
| Apr 01 2020 |
11329 |
425.97 |
| Mar 01 2020 |
8082 |
387.99 |
| Feb 01 2020 |
8047 |
387.99 |
| Jan 01 2020 |
8077 |
387.99 |
| Dec 01 2019 |
8068 |
387.99 |
| Nov 01 2019 |
7293 |
387.99 |
| Oct 01 2019 |
7289 |
387.99 |
| Sep 01 2019 |
7274 |
387.99 |
| Aug 01 2019 |
7347 |
387.99 |
| Jul 01 2019 |
7388 |
387.99 |
| Jun 01 2019 |
7316 |
387.99 |
| May 01 2019 |
7088 |
387.99 |
| Apr 01 2019 |
7192 |
387.99 |
| Mar 01 2019 |
7057 |
387.99 |
| Feb 01 2019 |
6994 |
387.99 |
| Jan 01 2019 |
5673 |
387.99 |
| Dec 01 2018 |
6970 |
387.99 |
| Nov 01 2018 |
5665 |
387.99 |
| Oct 01 2018 |
5756 |
387.99 |
| Sep 01 2018 |
5518 |
387.99 |
| Aug 01 2018 |
3518 |
350 |
| Jul 01 2018 |
3390 |
350 |
| Jun 01 2018 |
3312 |
350 |
| May 01 2018 |
2804 |
350 |
| Apr 01 2018 |
2171 |
350 |
