| Jun 06 2026 |
1401 |
232.86 |
| Jun 06 2026 |
63 |
222.6 |
| Jun 06 2026 |
161 |
222.6 |
| Jun 02 2026 |
249 |
209.54 |
| Jun 02 2026 |
63 |
222.6 |
| Jun 02 2026 |
161 |
222.6 |
| May 26 2026 |
678 |
216.72 |
| May 26 2026 |
63 |
222.6 |
| May 26 2026 |
156 |
222.6 |
| May 19 2026 |
667 |
216.72 |
| May 19 2026 |
63 |
222.6 |
| May 19 2026 |
156 |
222.6 |
| May 12 2026 |
606 |
216.72 |
| May 12 2026 |
86 |
222.6 |
| May 12 2026 |
179 |
222.6 |
| May 05 2026 |
593 |
216.72 |
| May 05 2026 |
73 |
222.6 |
| May 05 2026 |
171 |
222.6 |
| Apr 28 2026 |
593 |
216.72 |
| Apr 28 2026 |
184 |
252.53 |
| Apr 28 2026 |
320 |
236.78 |
| Apr 28 2026 |
436 |
241.97 |
| Apr 21 2026 |
610 |
216.72 |
| Apr 21 2026 |
178 |
252.53 |
| Apr 21 2026 |
331 |
236.78 |
| Apr 21 2026 |
479 |
241.97 |
| Apr 14 2026 |
611 |
216.72 |
| Apr 14 2026 |
175 |
252.53 |
| Apr 14 2026 |
278 |
236.78 |
| Apr 14 2026 |
430 |
241.97 |
| Apr 07 2026 |
758 |
216.72 |
| Apr 07 2026 |
137 |
252.53 |
| Apr 07 2026 |
275 |
236.78 |
| Apr 07 2026 |
445 |
241.97 |
| Mar 31 2026 |
756 |
216.72 |
| Mar 31 2026 |
140 |
252.53 |
| Mar 31 2026 |
272 |
236.78 |
| Mar 31 2026 |
451 |
241.97 |
| Mar 24 2026 |
760 |
216.72 |
| Mar 24 2026 |
139 |
252.53 |
| Mar 24 2026 |
273 |
236.78 |
| Mar 24 2026 |
448 |
241.97 |
| Mar 17 2026 |
762 |
216.72 |
| Mar 17 2026 |
138 |
252.53 |
| Mar 17 2026 |
279 |
236.78 |
| Mar 17 2026 |
457 |
241.97 |
| Mar 10 2026 |
756 |
216.72 |
| Mar 10 2026 |
138 |
252.53 |
| Mar 10 2026 |
281 |
236.78 |
| Mar 10 2026 |
459 |
241.97 |
| Mar 03 2026 |
756 |
216.72 |
| Mar 03 2026 |
135 |
252.53 |
| Mar 03 2026 |
285 |
236.78 |
| Mar 03 2026 |
469 |
241.97 |
| Feb 24 2026 |
782 |
216.72 |
| Feb 24 2026 |
138 |
252.53 |
| Feb 24 2026 |
272 |
236.78 |
| Feb 24 2026 |
450 |
241.97 |
| Feb 17 2026 |
783 |
216.72 |
| Feb 17 2026 |
138 |
252.53 |
| Feb 17 2026 |
279 |
236.78 |
| Feb 17 2026 |
465 |
241.97 |
| Feb 10 2026 |
783 |
216.72 |
| Feb 10 2026 |
140 |
252.53 |
| Feb 10 2026 |
278 |
236.78 |
| Feb 10 2026 |
474 |
241.97 |
| Feb 03 2026 |
783 |
216.72 |
| Feb 03 2026 |
140 |
252.53 |
| Feb 03 2026 |
282 |
236.78 |
| Feb 03 2026 |
479 |
241.97 |
| Jan 27 2026 |
783 |
216.72 |
| Jan 27 2026 |
138 |
252.53 |
| Jan 27 2026 |
282 |
236.78 |
| Jan 27 2026 |
478 |
241.97 |
| Jan 20 2026 |
783 |
216.72 |
| Jan 20 2026 |
139 |
252.53 |
| Jan 20 2026 |
284 |
236.78 |
| Jan 20 2026 |
481 |
241.97 |
| Jan 13 2026 |
783 |
216.72 |
| Jan 13 2026 |
139 |
252.53 |
| Jan 13 2026 |
288 |
236.78 |
| Jan 13 2026 |
486 |
241.97 |
| Jan 06 2026 |
783 |
216.72 |
| Jan 06 2026 |
139 |
252.53 |
| Jan 06 2026 |
289 |
236.78 |
| Jan 06 2026 |
486 |
241.97 |
| Dec 30 2025 |
783 |
216.72 |
| Dec 30 2025 |
139 |
252.53 |
| Dec 30 2025 |
289 |
236.78 |
| Dec 30 2025 |
486 |
241.97 |
| Dec 23 2025 |
783 |
216.72 |
| Dec 23 2025 |
141 |
252.53 |
| Dec 23 2025 |
289 |
236.78 |
| Dec 23 2025 |
484 |
241.97 |
| Dec 16 2025 |
783 |
216.72 |
| Dec 16 2025 |
138 |
252.53 |
| Dec 16 2025 |
289 |
236.78 |
| Dec 16 2025 |
486 |
241.97 |
| Dec 09 2025 |
766 |
216.72 |
| Dec 09 2025 |
138 |
252.53 |
| Dec 09 2025 |
289 |
236.78 |
| Dec 09 2025 |
486 |
241.97 |
| Dec 02 2025 |
756 |
216.72 |
| Dec 02 2025 |
138 |
252.53 |
| Dec 02 2025 |
289 |
236.78 |
| Dec 02 2025 |
486 |
241.97 |
| Nov 25 2025 |
758 |
216.72 |
| Nov 25 2025 |
138 |
252.53 |
| Nov 25 2025 |
289 |
236.78 |
| Nov 25 2025 |
486 |
241.97 |
| Nov 18 2025 |
757 |
216.72 |
| Nov 18 2025 |
138 |
252.53 |
| Nov 18 2025 |
289 |
236.78 |
| Nov 18 2025 |
486 |
241.97 |
| Nov 11 2025 |
772 |
216.72 |
| Nov 11 2025 |
138 |
252.53 |
| Nov 11 2025 |
289 |
236.78 |
| Nov 11 2025 |
486 |
241.97 |
| Nov 04 2025 |
773 |
216.72 |
| Nov 04 2025 |
138 |
252.53 |
| Nov 04 2025 |
289 |
236.78 |
| Nov 04 2025 |
486 |
241.97 |
| Oct 28 2025 |
778 |
216.72 |
| Oct 28 2025 |
138 |
252.53 |
| Oct 28 2025 |
289 |
236.78 |
| Oct 28 2025 |
487 |
241.97 |
| Oct 21 2025 |
766 |
216.72 |
| Oct 21 2025 |
138 |
252.53 |
| Oct 21 2025 |
289 |
236.78 |
| Oct 21 2025 |
487 |
241.97 |
| Oct 14 2025 |
775 |
216.72 |
| Oct 14 2025 |
138 |
252.53 |
| Oct 14 2025 |
289 |
236.78 |
| Oct 14 2025 |
487 |
241.97 |
| Oct 07 2025 |
780 |
216.72 |
| Oct 07 2025 |
139 |
252.53 |
| Oct 07 2025 |
289 |
236.78 |
| Oct 07 2025 |
487 |
241.97 |
| Sep 30 2025 |
779 |
216.72 |
| Sep 30 2025 |
140 |
252.53 |
| Sep 30 2025 |
291 |
236.78 |
| Sep 30 2025 |
488 |
241.97 |
| Sep 23 2025 |
778 |
216.72 |
| Sep 23 2025 |
141 |
252.53 |
| Sep 23 2025 |
293 |
236.78 |
| Sep 23 2025 |
492 |
241.97 |
| Sep 16 2025 |
797 |
216.72 |
| Sep 16 2025 |
140 |
252.53 |
| Sep 16 2025 |
297 |
236.78 |
| Sep 16 2025 |
491 |
241.97 |
| Sep 09 2025 |
794 |
216.72 |
| Sep 09 2025 |
66 |
252.53 |
| Sep 09 2025 |
295 |
236.78 |
| Sep 09 2025 |
489 |
241.97 |
| Sep 02 2025 |
665 |
216.72 |
| Sep 02 2025 |
66 |
252.53 |
| Sep 02 2025 |
202 |
246.35 |
| Sep 02 2025 |
575 |
248.05 |
| Aug 26 2025 |
665 |
216.72 |
| Aug 26 2025 |
71 |
252.53 |
| Aug 26 2025 |
277 |
234.96 |
| Aug 26 2025 |
486 |
240.87 |
| Aug 19 2025 |
674 |
216.72 |
| Aug 19 2025 |
66 |
252.53 |
| Aug 19 2025 |
161 |
238.65 |
| Aug 19 2025 |
529 |
244.2 |
| Aug 12 2025 |
660 |
216.72 |
| Aug 12 2025 |
67 |
252.53 |
| Aug 12 2025 |
222 |
238.65 |
| Aug 12 2025 |
531 |
244.2 |
| Aug 05 2025 |
659 |
216.72 |
| Aug 05 2025 |
64 |
252.53 |
| Aug 05 2025 |
224 |
238.65 |
| Aug 05 2025 |
531 |
244.2 |
| Jul 29 2025 |
660 |
216.72 |
| Jul 29 2025 |
65 |
252.53 |
| Jul 29 2025 |
227 |
238.65 |
| Jul 29 2025 |
533 |
244.2 |
| Jul 22 2025 |
1098 |
223.91 |
| Jul 22 2025 |
63 |
252.53 |
| Jul 22 2025 |
227 |
238.65 |
| Jul 22 2025 |
545 |
244.2 |
| Jul 15 2025 |
1123 |
223.91 |
| Jul 15 2025 |
68 |
252.53 |
| Jul 15 2025 |
210 |
238.65 |
| Jul 15 2025 |
552 |
244.2 |
| Jul 08 2025 |
1119 |
223.91 |
| Jul 08 2025 |
70 |
252.53 |
| Jul 08 2025 |
221 |
238.65 |
| Jul 08 2025 |
566 |
244.2 |
| Jul 01 2025 |
1114 |
223.91 |
| Jul 01 2025 |
67 |
252.53 |
| Jul 01 2025 |
211 |
228.8 |
| Jul 01 2025 |
445 |
237.18 |
| Jun 24 2025 |
1108 |
223.91 |
| Jun 24 2025 |
68 |
252.53 |
| Jun 24 2025 |
213 |
228.8 |
| Jun 24 2025 |
457 |
237.18 |
| Jun 17 2025 |
1112 |
223.91 |
| Jun 17 2025 |
68 |
252.53 |
| Jun 17 2025 |
216 |
228.8 |
| Jun 17 2025 |
462 |
237.18 |
| Jun 10 2025 |
73 |
252.53 |
| Jun 10 2025 |
215 |
228.8 |
| Jun 10 2025 |
458 |
237.18 |
| Jun 03 2025 |
90 |
252.53 |
| Jun 03 2025 |
225 |
228.8 |
| Jun 03 2025 |
448 |
237.18 |
| May 27 2025 |
91 |
252.53 |
| May 27 2025 |
267 |
232.88 |
| May 27 2025 |
404 |
233.18 |
| May 20 2025 |
252 |
278.68 |
| May 20 2025 |
281 |
232.88 |
| May 20 2025 |
423 |
233.18 |
| May 13 2025 |
265 |
278.68 |
| May 13 2025 |
283 |
232.88 |
| May 13 2025 |
428 |
233.18 |
| May 06 2025 |
274 |
278.68 |
| May 06 2025 |
286 |
232.88 |
| May 06 2025 |
423 |
233.18 |
| Apr 29 2025 |
214 |
270.7 |
| Apr 29 2025 |
332 |
235.88 |
| Apr 29 2025 |
149 |
207.54 |
| Apr 22 2025 |
857 |
226.79 |
| Apr 22 2025 |
190 |
270.7 |
| Apr 22 2025 |
350 |
235.88 |
| Apr 22 2025 |
197 |
207.54 |
| Apr 15 2025 |
963 |
226.79 |
| Apr 15 2025 |
202 |
270.7 |
| Apr 15 2025 |
353 |
235.88 |
| Apr 15 2025 |
196 |
207.54 |
| Apr 08 2025 |
937 |
226.79 |
| Apr 08 2025 |
204 |
270.7 |
| Apr 08 2025 |
371 |
235.88 |
| Apr 08 2025 |
256 |
207.54 |
| Apr 01 2025 |
935 |
226.79 |
| Apr 01 2025 |
205 |
270.7 |
| Apr 01 2025 |
372 |
235.88 |
| Apr 01 2025 |
268 |
207.54 |
| Mar 25 2025 |
929 |
226.79 |
| Mar 25 2025 |
215 |
270.7 |
| Mar 25 2025 |
368 |
235.88 |
| Mar 25 2025 |
265 |
207.54 |
| Mar 18 2025 |
897 |
226.79 |
| Mar 18 2025 |
208 |
270.7 |
| Mar 18 2025 |
384 |
235.88 |
| Mar 18 2025 |
274 |
207.54 |
| Mar 11 2025 |
879 |
226.79 |
| Mar 11 2025 |
206 |
270.7 |
| Mar 11 2025 |
381 |
235.88 |
| Mar 11 2025 |
273 |
207.54 |
| Mar 04 2025 |
793 |
226.79 |
| Mar 04 2025 |
202 |
270.7 |
| Mar 04 2025 |
386 |
235.88 |
| Mar 04 2025 |
275 |
207.54 |
| Feb 25 2025 |
899 |
228.46 |
| Feb 25 2025 |
204 |
270.7 |
| Feb 25 2025 |
378 |
235.88 |
| Feb 25 2025 |
276 |
207.54 |
| Feb 18 2025 |
899 |
228.46 |
| Feb 18 2025 |
208 |
270.7 |
| Feb 18 2025 |
384 |
235.88 |
| Feb 18 2025 |
301 |
207.54 |
| Feb 11 2025 |
906 |
228.46 |
| Feb 11 2025 |
198 |
270.7 |
| Feb 11 2025 |
388 |
235.88 |
| Feb 11 2025 |
304 |
207.54 |
| Feb 04 2025 |
870 |
228.46 |
| Feb 04 2025 |
195 |
270.7 |
| Feb 04 2025 |
390 |
235.88 |
| Feb 04 2025 |
306 |
207.54 |
| Jan 29 2025 |
870 |
228.46 |
| Jan 29 2025 |
184 |
270.7 |
| Jan 29 2025 |
388 |
235.88 |
| Jan 29 2025 |
306 |
207.54 |
| Jan 22 2025 |
191 |
270.7 |
| Jan 22 2025 |
389 |
236.02 |
| Jan 22 2025 |
290 |
205.84 |
| Jan 15 2025 |
202 |
270.7 |
| Jan 15 2025 |
391 |
236.02 |
| Jan 15 2025 |
290 |
205.84 |
| Jan 08 2025 |
202 |
270.7 |
| Jan 08 2025 |
391 |
236.02 |
| Jan 08 2025 |
290 |
205.84 |
| Jan 01 2025 |
202 |
270.7 |
| Jan 01 2025 |
391 |
236.02 |
| Jan 01 2025 |
290 |
205.84 |
| Dec 25 2024 |
202 |
270.7 |
| Dec 25 2024 |
391 |
236.02 |
| Dec 25 2024 |
290 |
205.84 |
| Dec 18 2024 |
204 |
270.7 |
| Dec 18 2024 |
391 |
236.02 |
| Dec 18 2024 |
290 |
205.84 |
| Dec 11 2024 |
204 |
270.7 |
| Dec 11 2024 |
389 |
236.02 |
| Dec 11 2024 |
288 |
205.84 |
| Dec 04 2024 |
204 |
270.7 |
| Dec 04 2024 |
389 |
236.02 |
| Dec 04 2024 |
288 |
205.84 |
| Nov 27 2024 |
204 |
270.7 |
| Nov 27 2024 |
389 |
236.02 |
| Nov 27 2024 |
288 |
205.84 |
| Nov 20 2024 |
204 |
270.7 |
| Nov 20 2024 |
389 |
236.02 |
| Nov 20 2024 |
288 |
205.84 |
| Nov 13 2024 |
204 |
270.7 |
| Nov 13 2024 |
389 |
236.02 |
| Nov 13 2024 |
288 |
205.84 |
| Nov 06 2024 |
205 |
270.7 |
| Nov 06 2024 |
389 |
236.02 |
| Nov 06 2024 |
288 |
205.84 |
| Oct 30 2024 |
195 |
270.7 |
| Oct 30 2024 |
387 |
236.02 |
| Oct 30 2024 |
288 |
205.84 |
| Oct 23 2024 |
195 |
270.7 |
| Oct 23 2024 |
387 |
236.02 |
| Oct 23 2024 |
288 |
205.84 |
| Oct 16 2024 |
195 |
270.7 |
| Oct 16 2024 |
387 |
236.02 |
| Oct 16 2024 |
288 |
205.84 |
| Oct 09 2024 |
194 |
270.7 |
| Oct 09 2024 |
386 |
236.02 |
| Oct 09 2024 |
288 |
205.84 |
| Oct 02 2024 |
180 |
270.7 |
| Oct 02 2024 |
386 |
236.02 |
| Oct 02 2024 |
288 |
205.84 |
| Sep 25 2024 |
181 |
270.7 |
| Sep 25 2024 |
386 |
236.02 |
| Sep 25 2024 |
289 |
205.84 |
| Sep 18 2024 |
182 |
270.7 |
| Sep 18 2024 |
384 |
236.02 |
| Sep 18 2024 |
289 |
205.84 |
| Sep 11 2024 |
183 |
270.7 |
| Sep 11 2024 |
381 |
236.02 |
| Sep 11 2024 |
288 |
205.84 |
| Sep 04 2024 |
191 |
270.7 |
| Sep 04 2024 |
372 |
236.02 |
| Sep 04 2024 |
289 |
205.84 |
| Aug 28 2024 |
229 |
270.7 |
| Aug 28 2024 |
462 |
241.98 |
| Aug 28 2024 |
390 |
212.42 |
| Aug 21 2024 |
233 |
270.7 |
| Aug 21 2024 |
472 |
241.98 |
| Aug 21 2024 |
401 |
212.42 |
| Aug 14 2024 |
227 |
270.7 |
| Aug 14 2024 |
454 |
241.98 |
| Aug 14 2024 |
397 |
212.42 |
| Aug 07 2024 |
236 |
270.7 |
| Aug 07 2024 |
446 |
241.98 |
| Aug 07 2024 |
399 |
212.42 |
| Jul 31 2024 |
240 |
270.7 |
| Jul 31 2024 |
456 |
241.98 |
| Jul 31 2024 |
404 |
212.42 |
| Jul 24 2024 |
229 |
270.7 |
| Jul 24 2024 |
481 |
241.98 |
| Jul 24 2024 |
409 |
212.42 |
| Jul 17 2024 |
227 |
270.7 |
| Jul 17 2024 |
503 |
241.98 |
| Jul 17 2024 |
418 |
212.42 |
| Jul 10 2024 |
216 |
270.7 |
| Jul 10 2024 |
500 |
241.98 |
| Jul 10 2024 |
423 |
212.42 |
| Jul 03 2024 |
280 |
270.7 |
| Jul 03 2024 |
677 |
252.94 |
| Jul 03 2024 |
599 |
226.03 |
| Jun 26 2024 |
209 |
270.7 |
| Jun 26 2024 |
661 |
252.94 |
| Jun 26 2024 |
586 |
226.03 |
| Jun 19 2024 |
220 |
270.7 |
| Jun 19 2024 |
716 |
252.94 |
| Jun 19 2024 |
609 |
226.03 |
| Jun 12 2024 |
214 |
270.7 |
| Jun 12 2024 |
723 |
252.94 |
| Jun 12 2024 |
616 |
226.03 |
| Jun 05 2024 |
61 |
236.57 |
| Jun 05 2024 |
317 |
256.85 |
| Jun 05 2024 |
595 |
221.26 |
| May 29 2024 |
61 |
236.57 |
| May 29 2024 |
313 |
256.85 |
| May 29 2024 |
605 |
221.26 |
| May 22 2024 |
74 |
236.57 |
| May 22 2024 |
311 |
256.85 |
| May 22 2024 |
603 |
221.26 |
| May 15 2024 |
75 |
236.57 |
| May 15 2024 |
298 |
256.85 |
| May 15 2024 |
434 |
221.26 |
| May 08 2024 |
77 |
236.57 |
| May 08 2024 |
317 |
256.85 |
| May 08 2024 |
425 |
221.26 |
| May 01 2024 |
224 |
236.57 |
| May 01 2024 |
344 |
236.57 |
| Apr 24 2024 |
102 |
198.52 |
| Apr 24 2024 |
305 |
215.53 |
| Apr 24 2024 |
464 |
208.73 |
| Apr 17 2024 |
109 |
198.52 |
| Apr 17 2024 |
312 |
215.53 |
| Apr 17 2024 |
549 |
208.73 |
| Apr 10 2024 |
109 |
198.52 |
| Apr 10 2024 |
312 |
215.53 |
| Apr 10 2024 |
554 |
208.73 |
| Apr 03 2024 |
107 |
198.52 |
| Apr 03 2024 |
311 |
215.53 |
| Apr 03 2024 |
576 |
208.73 |
| Mar 27 2024 |
111 |
198.52 |
| Mar 27 2024 |
319 |
215.53 |
| Mar 27 2024 |
590 |
208.73 |
| Mar 21 2024 |
111 |
198.52 |
| Mar 21 2024 |
330 |
215.53 |
| Mar 21 2024 |
595 |
208.73 |
| Mar 14 2024 |
110 |
198.52 |
| Mar 14 2024 |
324 |
215.53 |
| Mar 14 2024 |
577 |
208.73 |
| Mar 07 2024 |
109 |
198.52 |
| Mar 07 2024 |
327 |
215.53 |
| Mar 07 2024 |
578 |
208.73 |
| Feb 29 2024 |
109 |
198.52 |
| Feb 29 2024 |
327 |
215.53 |
| Feb 29 2024 |
582 |
208.73 |
| Feb 22 2024 |
113 |
198.52 |
| Feb 22 2024 |
334 |
215.53 |
| Feb 22 2024 |
589 |
208.73 |
| Feb 15 2024 |
115 |
198.52 |
| Feb 15 2024 |
331 |
215.53 |
| Feb 15 2024 |
562 |
208.73 |
| Feb 08 2024 |
120 |
198.52 |
| Feb 08 2024 |
332 |
215.53 |
| Feb 08 2024 |
552 |
208.73 |
| Feb 01 2024 |
108 |
198.52 |
| Feb 01 2024 |
354 |
215.53 |
| Feb 01 2024 |
506 |
208.73 |
| Jan 25 2024 |
104 |
198.52 |
| Jan 25 2024 |
216 |
204.99 |
| Jan 25 2024 |
433 |
202.4 |
| Jan 18 2024 |
104 |
198.52 |
| Jan 18 2024 |
217 |
204.99 |
| Jan 18 2024 |
434 |
202.4 |
| Jan 11 2024 |
104 |
198.52 |
| Jan 11 2024 |
217 |
204.99 |
| Jan 11 2024 |
434 |
202.4 |
| Jan 04 2024 |
104 |
198.52 |
| Jan 04 2024 |
217 |
204.99 |
| Jan 04 2024 |
435 |
202.4 |
| Dec 28 2023 |
104 |
198.52 |
| Dec 28 2023 |
216 |
204.99 |
| Dec 28 2023 |
434 |
202.4 |
| Dec 21 2023 |
104 |
198.52 |
| Dec 21 2023 |
216 |
204.99 |
| Dec 21 2023 |
434 |
202.4 |
| Dec 14 2023 |
104 |
198.52 |
| Dec 14 2023 |
216 |
204.99 |
| Dec 14 2023 |
434 |
202.4 |
| Dec 07 2023 |
104 |
198.52 |
| Dec 07 2023 |
216 |
204.99 |
| Dec 07 2023 |
434 |
202.4 |
| Nov 30 2023 |
104 |
198.52 |
| Nov 30 2023 |
216 |
204.99 |
| Nov 30 2023 |
434 |
202.4 |
| Nov 23 2023 |
104 |
198.52 |
| Nov 23 2023 |
216 |
204.99 |
| Nov 23 2023 |
433 |
202.4 |
| Nov 16 2023 |
104 |
198.52 |
| Nov 16 2023 |
216 |
204.99 |
| Nov 16 2023 |
434 |
202.4 |
| Nov 09 2023 |
108 |
198.52 |
| Nov 09 2023 |
212 |
204.99 |
| Nov 09 2023 |
429 |
202.4 |
| Nov 02 2023 |
108 |
198.52 |
| Nov 02 2023 |
212 |
204.99 |
| Nov 02 2023 |
429 |
202.4 |
| Oct 26 2023 |
108 |
198.52 |
| Oct 26 2023 |
216 |
204.99 |
| Oct 26 2023 |
431 |
202.4 |
| Oct 19 2023 |
108 |
198.52 |
| Oct 19 2023 |
216 |
204.99 |
| Oct 19 2023 |
431 |
202.4 |
| Oct 12 2023 |
108 |
198.52 |
| Oct 12 2023 |
216 |
204.99 |
| Oct 12 2023 |
431 |
202.4 |
| Oct 05 2023 |
108 |
198.52 |
| Oct 05 2023 |
217 |
204.99 |
| Oct 05 2023 |
430 |
202.4 |
| Sep 28 2023 |
108 |
198.52 |
| Sep 28 2023 |
217 |
204.99 |
| Sep 28 2023 |
431 |
202.4 |
| Sep 21 2023 |
108 |
198.52 |
| Sep 21 2023 |
222 |
204.99 |
| Sep 21 2023 |
437 |
202.4 |
| Sep 14 2023 |
118 |
198.52 |
| Sep 14 2023 |
229 |
204.99 |
| Sep 14 2023 |
444 |
202.4 |
| Sep 07 2023 |
119 |
198.52 |
| Sep 07 2023 |
232 |
204.99 |
| Sep 07 2023 |
443 |
202.4 |
| Aug 31 2023 |
131 |
198.52 |
| Aug 31 2023 |
244 |
204.99 |
| Aug 31 2023 |
421 |
202.4 |
| Aug 24 2023 |
137 |
198.52 |
| Aug 24 2023 |
257 |
204.99 |
| Aug 24 2023 |
419 |
202.4 |
| Aug 17 2023 |
142 |
198.52 |
| Aug 17 2023 |
283 |
204.99 |
| Aug 17 2023 |
439 |
202.4 |
| Aug 10 2023 |
144 |
198.52 |
| Aug 10 2023 |
299 |
204.99 |
| Aug 10 2023 |
449 |
202.4 |
| Aug 03 2023 |
143 |
198.52 |
| Aug 03 2023 |
304 |
204.99 |
| Aug 03 2023 |
456 |
202.4 |
| Jul 27 2023 |
151 |
198.52 |
| Jul 27 2023 |
325 |
204.99 |
| Jul 27 2023 |
474 |
202.4 |
| Jul 20 2023 |
151 |
198.52 |
| Jul 20 2023 |
330 |
204.99 |
| Jul 20 2023 |
489 |
202.4 |
| Jul 13 2023 |
151 |
198.52 |
| Jul 13 2023 |
364 |
204.99 |
| Jul 13 2023 |
507 |
202.4 |
| Jul 06 2023 |
152 |
198.52 |
| Jul 06 2023 |
387 |
204.99 |
| Jul 06 2023 |
526 |
202.4 |
| Jun 29 2023 |
154 |
198.52 |
| Jun 29 2023 |
390 |
204.99 |
| Jun 29 2023 |
523 |
202.4 |
| Jun 22 2023 |
153 |
198.52 |
| Jun 22 2023 |
421 |
204.99 |
| Jun 22 2023 |
548 |
202.4 |
| Jun 15 2023 |
185 |
198.52 |
| Jun 15 2023 |
434 |
204.99 |
| Jun 15 2023 |
569 |
202.4 |
| Jun 08 2023 |
185 |
198.52 |
| Jun 08 2023 |
469 |
204.99 |
| Jun 08 2023 |
588 |
202.4 |
| Jun 01 2023 |
177 |
198.52 |
| Jun 01 2023 |
480 |
204.99 |
| Jun 01 2023 |
593 |
202.4 |
| May 25 2023 |
177 |
198.52 |
| May 25 2023 |
494 |
204.99 |
| May 25 2023 |
615 |
202.4 |
| May 18 2023 |
175 |
198.52 |
| May 18 2023 |
495 |
204.99 |
| May 18 2023 |
628 |
202.4 |
| May 11 2023 |
181 |
198.52 |
| May 11 2023 |
506 |
204.99 |
| May 11 2023 |
630 |
202.4 |
| May 04 2023 |
176 |
198.52 |
| May 04 2023 |
516 |
204.99 |
| May 04 2023 |
655 |
202.4 |
| Apr 27 2023 |
177 |
198.52 |
| Apr 27 2023 |
522 |
204.99 |
| Apr 27 2023 |
678 |
202.4 |
| Apr 20 2023 |
128 |
198.52 |
| Apr 20 2023 |
523 |
204.99 |
| Apr 20 2023 |
671 |
202.4 |
| Apr 13 2023 |
131 |
198.52 |
| Apr 13 2023 |
520 |
204.99 |
| Apr 13 2023 |
690 |
202.4 |
| Apr 06 2023 |
133 |
198.52 |
| Apr 06 2023 |
523 |
204.99 |
| Apr 06 2023 |
701 |
202.4 |
| Mar 30 2023 |
136 |
198.52 |
| Mar 30 2023 |
521 |
204.99 |
| Mar 30 2023 |
708 |
202.4 |
| Mar 23 2023 |
135 |
198.52 |
| Mar 23 2023 |
529 |
204.99 |
| Mar 23 2023 |
715 |
202.4 |
| Mar 16 2023 |
136 |
198.52 |
| Mar 16 2023 |
536 |
204.99 |
| Mar 16 2023 |
727 |
202.4 |
| Mar 09 2023 |
130 |
195.19 |
| Mar 09 2023 |
291 |
207.36 |
| Mar 09 2023 |
746 |
203.3 |
| Mar 02 2023 |
130 |
195.19 |
| Mar 02 2023 |
294 |
207.36 |
| Mar 02 2023 |
752 |
203.3 |
| Feb 23 2023 |
131 |
195.19 |
| Feb 23 2023 |
294 |
207.36 |
| Feb 23 2023 |
753 |
203.3 |
| Feb 16 2023 |
131 |
195.19 |
| Feb 16 2023 |
290 |
207.36 |
| Feb 16 2023 |
737 |
203.3 |
| Feb 09 2023 |
131 |
195.19 |
| Feb 09 2023 |
290 |
207.36 |
| Feb 09 2023 |
737 |
203.3 |
| Feb 02 2023 |
127 |
195.19 |
| Feb 02 2023 |
289 |
207.36 |
| Feb 02 2023 |
730 |
203.3 |
| Jan 26 2023 |
127 |
195.19 |
| Jan 26 2023 |
268 |
204.96 |
| Jan 26 2023 |
247 |
200.07 |
| Jan 19 2023 |
127 |
195.19 |
| Jan 19 2023 |
271 |
204.96 |
| Jan 19 2023 |
246 |
200.07 |
| Jan 12 2023 |
127 |
195.19 |
| Jan 12 2023 |
271 |
204.96 |
| Jan 12 2023 |
246 |
200.07 |
| Jan 05 2023 |
127 |
195.19 |
| Jan 05 2023 |
271 |
204.96 |
| Jan 05 2023 |
246 |
200.07 |
| Dec 29 2022 |
127 |
195.19 |
| Dec 29 2022 |
271 |
204.96 |
| Dec 29 2022 |
246 |
200.07 |
| Dec 22 2022 |
127 |
195.19 |
| Dec 22 2022 |
271 |
204.96 |
| Dec 22 2022 |
246 |
200.07 |
| Dec 15 2022 |
127 |
195.19 |
| Dec 15 2022 |
271 |
204.96 |
| Dec 15 2022 |
246 |
200.07 |
| Dec 08 2022 |
127 |
195.19 |
| Dec 08 2022 |
271 |
204.96 |
| Dec 08 2022 |
246 |
200.07 |
| Dec 01 2022 |
127 |
195.19 |
| Dec 01 2022 |
271 |
204.96 |
| Dec 01 2022 |
246 |
200.07 |
| Nov 24 2022 |
127 |
195.19 |
| Nov 24 2022 |
271 |
204.96 |
| Nov 24 2022 |
246 |
200.07 |
| Nov 17 2022 |
128 |
195.19 |
| Nov 17 2022 |
270 |
204.96 |
| Nov 17 2022 |
245 |
200.07 |
| Nov 10 2022 |
128 |
195.19 |
| Nov 10 2022 |
271 |
204.96 |
| Nov 10 2022 |
245 |
200.07 |
| Nov 03 2022 |
128 |
195.19 |
| Nov 03 2022 |
272 |
204.96 |
| Nov 03 2022 |
245 |
200.07 |
| Oct 27 2022 |
128 |
195.19 |
| Oct 27 2022 |
272 |
204.96 |
| Oct 27 2022 |
245 |
200.07 |
| Oct 20 2022 |
128 |
195.19 |
| Oct 20 2022 |
272 |
204.96 |
| Oct 20 2022 |
248 |
200.07 |
| Oct 13 2022 |
129 |
195.19 |
| Oct 13 2022 |
272 |
204.96 |
| Oct 13 2022 |
247 |
200.07 |
| Oct 06 2022 |
129 |
195.19 |
| Oct 06 2022 |
270 |
204.96 |
| Oct 06 2022 |
247 |
200.07 |
| Sep 29 2022 |
129 |
195.19 |
| Sep 29 2022 |
272 |
204.96 |
| Sep 29 2022 |
247 |
200.07 |
| Sep 22 2022 |
129 |
195.19 |
| Sep 22 2022 |
272 |
204.96 |
| Sep 22 2022 |
247 |
200.07 |
| Sep 15 2022 |
129 |
195.19 |
| Sep 15 2022 |
271 |
204.96 |
| Sep 15 2022 |
246 |
200.07 |
| Sep 08 2022 |
129 |
195.19 |
| Sep 08 2022 |
274 |
204.96 |
| Sep 08 2022 |
245 |
200.07 |
| Sep 01 2022 |
126 |
195.19 |
| Sep 01 2022 |
275 |
204.96 |
| Sep 01 2022 |
246 |
200.07 |
| Aug 25 2022 |
272 |
204.96 |
| Aug 25 2022 |
266 |
204.96 |
| Aug 18 2022 |
272 |
204.96 |
| Aug 18 2022 |
267 |
204.96 |
| Aug 11 2022 |
274 |
204.96 |
| Aug 11 2022 |
268 |
204.96 |
| Aug 04 2022 |
272 |
204.96 |
| Aug 04 2022 |
267 |
204.96 |
| Jul 28 2022 |
274 |
204.96 |
| Jul 28 2022 |
269 |
204.96 |
| Jul 21 2022 |
279 |
204.96 |
| Jul 21 2022 |
274 |
204.96 |
| Jul 14 2022 |
279 |
204.96 |
| Jul 14 2022 |
274 |
204.96 |
| Jul 07 2022 |
279 |
204.96 |
| Jul 07 2022 |
275 |
204.96 |
| Jun 30 2022 |
282 |
204.96 |
| Jun 30 2022 |
277 |
204.96 |
| Jun 23 2022 |
281 |
204.96 |
| Jun 23 2022 |
277 |
204.96 |
| Jun 16 2022 |
289 |
204.96 |
| Jun 16 2022 |
285 |
204.96 |
| Jun 09 2022 |
290 |
204.96 |
| Jun 09 2022 |
293 |
204.96 |
| Jun 02 2022 |
302 |
204.96 |
| Jun 02 2022 |
297 |
204.96 |
| May 26 2022 |
301 |
204.96 |
| May 26 2022 |
298 |
204.96 |
| May 19 2022 |
303 |
204.96 |
| May 19 2022 |
297 |
204.96 |
| May 12 2022 |
303 |
204.96 |
| May 12 2022 |
291 |
204.96 |
| May 05 2022 |
297 |
204.96 |
| May 05 2022 |
276 |
204.96 |
| Apr 28 2022 |
304 |
204.96 |
| Apr 28 2022 |
355 |
204.96 |
| Apr 21 2022 |
312 |
204.96 |
| Apr 21 2022 |
291 |
204.96 |
| Apr 14 2022 |
311 |
204.96 |
| Apr 14 2022 |
292 |
204.96 |
| Apr 07 2022 |
311 |
204.96 |
| Apr 07 2022 |
288 |
204.96 |
| Mar 31 2022 |
313 |
204.96 |
| Mar 31 2022 |
290 |
204.96 |
| Mar 24 2022 |
312 |
204.96 |
| Mar 24 2022 |
299 |
204.96 |
| Mar 17 2022 |
314 |
204.96 |
| Mar 17 2022 |
301 |
204.96 |
| Mar 10 2022 |
312 |
204.96 |
| Mar 10 2022 |
299 |
204.96 |
| Mar 03 2022 |
298 |
204.96 |
| Mar 03 2022 |
282 |
204.96 |
| Feb 24 2022 |
294 |
204.96 |
| Feb 24 2022 |
274 |
204.96 |
| Oct 15 2010 |
560 |
163.58 |
| Oct 15 2010 |
665 |
163.58 |
| Aug 15 2010 |
569 |
163.58 |
| Aug 15 2010 |
679 |
163.58 |
| Aug 01 2010 |
515 |
163.58 |
| Aug 01 2010 |
632 |
163.58 |
| Jul 15 2010 |
451 |
163.58 |
| Jul 15 2010 |
570 |
163.58 |
| Jul 01 2010 |
477 |
163.58 |
| Jul 01 2010 |
627 |
163.58 |
| Jun 15 2010 |
439 |
163.58 |
| Jun 15 2010 |
599 |
163.58 |
| Jun 01 2010 |
344 |
163.58 |
| Jun 01 2010 |
542 |
163.58 |
| May 27 2010 |
257 |
163.58 |
| May 27 2010 |
440 |
163.58 |
| May 15 2010 |
394 |
170.94 |
| May 15 2010 |
632 |
170.94 |
| Apr 30 2010 |
399 |
170.94 |
| Apr 30 2010 |
605 |
170.94 |
