| Jul 23 2014 |
1678 |
270.45 |
| Jul 23 2014 |
2066 |
285.68 |
| Jul 23 2014 |
3250 |
278.07 |
| Jul 16 2014 |
2349 |
286.22 |
| Jul 16 2014 |
2078 |
285.68 |
| Jul 16 2014 |
3768 |
286.08 |
| Jul 09 2014 |
2407 |
286.22 |
| Jul 09 2014 |
2086 |
285.68 |
| Jul 09 2014 |
3776 |
286.08 |
| Jul 02 2014 |
2436 |
286.22 |
| Jul 02 2014 |
2120 |
285.68 |
| Jul 02 2014 |
3856 |
286.08 |
| Jun 25 2014 |
2488 |
286.22 |
| Jun 25 2014 |
2151 |
285.68 |
| Jun 25 2014 |
3808 |
286.08 |
| Jun 18 2014 |
3055 |
296.14 |
| Jun 18 2014 |
2178 |
285.68 |
| Jun 18 2014 |
3526 |
281.42 |
| Jun 11 2014 |
2212 |
285.68 |
| Jun 11 2014 |
3102 |
296.14 |
| Jun 11 2014 |
3559 |
281.42 |
| Jun 04 2014 |
3181 |
296.14 |
| Jun 04 2014 |
2234 |
285.68 |
| Jun 04 2014 |
3607 |
281.42 |
| May 28 2014 |
3225 |
296.14 |
| May 28 2014 |
2278 |
285.68 |
| May 28 2014 |
3650 |
281.42 |
| May 21 2014 |
2292 |
285.68 |
| May 21 2014 |
3277 |
296.14 |
| May 21 2014 |
3686 |
281.42 |
| May 14 2014 |
2319 |
285.68 |
| May 14 2014 |
3309 |
296.14 |
| May 14 2014 |
3713 |
281.42 |
| May 07 2014 |
2679 |
283.7 |
| May 07 2014 |
2282 |
285.68 |
| May 07 2014 |
3450 |
277.57 |
| Apr 30 2014 |
2421 |
285.68 |
| Apr 30 2014 |
2829 |
283.7 |
| Apr 30 2014 |
3577 |
277.57 |
| Apr 23 2014 |
2499 |
285.68 |
| Apr 23 2014 |
2879 |
283.7 |
| Apr 23 2014 |
3644 |
277.57 |
| Apr 16 2014 |
2864 |
283.7 |
| Apr 16 2014 |
2484 |
285.68 |
| Apr 16 2014 |
3664 |
277.57 |
| Apr 09 2014 |
2350 |
272.99 |
| Apr 09 2014 |
2615 |
285.68 |
| Apr 09 2014 |
3289 |
270.71 |
| Apr 02 2014 |
2651 |
285.68 |
| Apr 02 2014 |
2397 |
272.99 |
| Apr 02 2014 |
3212 |
270.71 |
| Mar 26 2014 |
2461 |
272.99 |
| Mar 26 2014 |
2628 |
285.68 |
| Mar 26 2014 |
3247 |
270.71 |
| Mar 19 2014 |
2494 |
272.99 |
| Mar 19 2014 |
2635 |
285.68 |
| Mar 19 2014 |
3291 |
270.71 |
| Mar 12 2014 |
2515 |
272.99 |
| Mar 12 2014 |
2655 |
285.68 |
| Mar 12 2014 |
3308 |
270.71 |
| Mar 05 2014 |
2645 |
285.68 |
| Mar 05 2014 |
2546 |
272.99 |
| Mar 05 2014 |
3327 |
270.71 |
| Feb 26 2014 |
2567 |
272.99 |
| Feb 26 2014 |
2676 |
285.68 |
| Feb 26 2014 |
3357 |
270.71 |
| Feb 19 2014 |
2589 |
272.99 |
| Feb 19 2014 |
2737 |
285.68 |
| Feb 19 2014 |
3391 |
270.71 |
| Feb 12 2014 |
2742 |
285.68 |
| Feb 12 2014 |
2594 |
272.99 |
| Feb 12 2014 |
3391 |
270.71 |
| Feb 05 2014 |
2636 |
272.99 |
| Feb 05 2014 |
2768 |
285.68 |
| Feb 05 2014 |
3433 |
270.71 |
| Jan 29 2014 |
2663 |
272.99 |
| Jan 29 2014 |
2767 |
285.68 |
| Jan 29 2014 |
3451 |
270.71 |
| Jan 22 2014 |
2676 |
272.99 |
| Jan 22 2014 |
2762 |
285.68 |
| Jan 22 2014 |
3450 |
270.71 |
| Jan 15 2014 |
2686 |
272.99 |
| Jan 15 2014 |
2762 |
285.68 |
| Jan 15 2014 |
3456 |
270.71 |
| Jan 08 2014 |
2688 |
272.99 |
| Jan 08 2014 |
2762 |
285.68 |
| Jan 08 2014 |
3459 |
270.71 |
| Jan 01 2014 |
2690 |
272.99 |
| Jan 01 2014 |
2762 |
285.68 |
| Jan 01 2014 |
3460 |
270.71 |
| Dec 25 2013 |
2762 |
285.68 |
| Dec 25 2013 |
2690 |
272.99 |
| Dec 25 2013 |
3460 |
270.71 |
| Dec 18 2013 |
2690 |
272.99 |
| Dec 18 2013 |
2762 |
285.68 |
| Dec 18 2013 |
3460 |
270.71 |
| Dec 11 2013 |
2690 |
272.99 |
| Dec 11 2013 |
2762 |
285.68 |
| Dec 11 2013 |
3460 |
270.71 |
| Dec 04 2013 |
2763 |
285.68 |
| Dec 04 2013 |
2690 |
272.99 |
| Dec 04 2013 |
3460 |
270.71 |
| Nov 27 2013 |
2763 |
285.68 |
| Nov 27 2013 |
2690 |
272.99 |
| Nov 27 2013 |
3460 |
270.71 |
| Nov 20 2013 |
2690 |
272.99 |
| Nov 20 2013 |
2763 |
285.68 |
| Nov 20 2013 |
3461 |
270.71 |
| Nov 13 2013 |
2763 |
285.68 |
| Nov 13 2013 |
2690 |
272.99 |
| Nov 13 2013 |
3461 |
270.71 |
| Nov 06 2013 |
2763 |
285.68 |
| Nov 06 2013 |
2690 |
272.99 |
| Nov 06 2013 |
3461 |
270.71 |
| Oct 30 2013 |
2689 |
272.99 |
| Oct 30 2013 |
2763 |
285.68 |
| Oct 30 2013 |
3460 |
270.71 |
| Oct 23 2013 |
2689 |
272.99 |
| Oct 23 2013 |
2763 |
285.68 |
| Oct 23 2013 |
3460 |
270.71 |
| Oct 16 2013 |
2777 |
285.68 |
| Oct 16 2013 |
2687 |
272.99 |
| Oct 16 2013 |
3463 |
270.71 |
| Oct 09 2013 |
2703 |
272.99 |
| Oct 09 2013 |
2777 |
285.68 |
| Oct 09 2013 |
3480 |
270.71 |
| Oct 02 2013 |
2707 |
272.99 |
| Oct 02 2013 |
2776 |
285.68 |
| Oct 02 2013 |
3480 |
270.71 |
| Sep 25 2013 |
2697 |
272.99 |
| Sep 25 2013 |
2771 |
285.68 |
| Sep 25 2013 |
3476 |
270.71 |
| Sep 18 2013 |
2760 |
285.68 |
| Sep 18 2013 |
2689 |
272.99 |
| Sep 18 2013 |
3453 |
270.71 |
| Sep 11 2013 |
2697 |
272.99 |
| Sep 11 2013 |
2780 |
285.68 |
| Sep 11 2013 |
3464 |
270.71 |
| Sep 04 2013 |
2731 |
272.99 |
| Sep 04 2013 |
3609 |
272.99 |
| Aug 28 2013 |
2128 |
259.16 |
| Aug 28 2013 |
2853 |
259.16 |
| Aug 21 2013 |
2103 |
257.64 |
| Aug 21 2013 |
2814 |
257.64 |
| Aug 14 2013 |
2116 |
257.64 |
| Aug 14 2013 |
2722 |
257.64 |
| Aug 07 2013 |
2173 |
257.64 |
| Aug 07 2013 |
2785 |
257.64 |
| Jul 31 2013 |
2201 |
257.64 |
| Jul 31 2013 |
2823 |
257.64 |
| Jul 24 2013 |
1622 |
241.84 |
| Jul 24 2013 |
2050 |
241.84 |
| Jul 17 2013 |
1627 |
241.84 |
| Jul 17 2013 |
2049 |
241.84 |
| Jul 10 2013 |
1651 |
241.84 |
| Jul 10 2013 |
2082 |
241.84 |
| Jul 03 2013 |
1695 |
241.84 |
| Jul 03 2013 |
2086 |
241.84 |
| Jun 26 2013 |
1757 |
241.84 |
| Jun 26 2013 |
2153 |
241.84 |
| Jun 19 2013 |
1274 |
228.84 |
| Jun 19 2013 |
1580 |
228.84 |
| Jun 12 2013 |
1312 |
228.84 |
| Jun 12 2013 |
1651 |
228.84 |
| Jun 05 2013 |
1322 |
228.84 |
| Jun 05 2013 |
1660 |
228.84 |
| May 29 2013 |
1355 |
228.84 |
| May 29 2013 |
1688 |
228.84 |
| May 22 2013 |
1389 |
228.84 |
| May 22 2013 |
1765 |
228.84 |
| May 15 2013 |
1434 |
228.84 |
| May 15 2013 |
1792 |
228.84 |
| May 08 2013 |
1448 |
228.84 |
| May 08 2013 |
1797 |
228.84 |
| May 01 2013 |
1510 |
228.84 |
| May 01 2013 |
1871 |
228.84 |
| Apr 24 2013 |
1535 |
228.84 |
| Apr 24 2013 |
1950 |
228.84 |
| Apr 17 2013 |
1595 |
228.84 |
| Apr 17 2013 |
2008 |
228.84 |
| Apr 10 2013 |
1628 |
228.85 |
| Apr 10 2013 |
2079 |
228.85 |
| Apr 03 2013 |
12123 |
404.75 |
| Apr 03 2013 |
1620 |
228.85 |
| Apr 03 2013 |
2122 |
228.85 |
| Mar 27 2013 |
1660 |
228.85 |
| Mar 27 2013 |
12397 |
404.75 |
| Mar 27 2013 |
2146 |
228.85 |
| Mar 20 2013 |
1629 |
228.85 |
| Mar 20 2013 |
12358 |
404.75 |
| Mar 20 2013 |
2166 |
228.85 |
| Mar 13 2013 |
2197 |
228.85 |
| Oct 19 2012 |
3007 |
274.47 |
| Oct 19 2012 |
11655 |
404.75 |
| Oct 19 2012 |
5018 |
294.02 |
| Sep 23 2012 |
11541 |
404.75 |
| Sep 23 2012 |
3002 |
274.47 |
| Sep 23 2012 |
5014 |
294.02 |
| Aug 31 2012 |
3435 |
285.74 |
| Aug 31 2012 |
11097 |
404.75 |
| Aug 31 2012 |
5149 |
296.64 |
| Aug 24 2012 |
10971 |
404.75 |
| Aug 24 2012 |
3024 |
276.8 |
| Aug 24 2012 |
3477 |
268.52 |
| Aug 10 2012 |
3379 |
286.29 |
| Aug 10 2012 |
10681 |
404.75 |
| Aug 10 2012 |
3693 |
272.76 |
| Aug 03 2012 |
10489 |
404.75 |
| Aug 03 2012 |
4379 |
307.79 |
| Aug 03 2012 |
4101 |
281.26 |
| Jul 27 2012 |
10394 |
404.75 |
| Jul 27 2012 |
7237 |
352.64 |
| Jul 27 2012 |
4771 |
293.89 |
| Jul 06 2012 |
6939 |
352.64 |
| Jul 06 2012 |
10031 |
404.75 |
| Jul 06 2012 |
4716 |
293.89 |
| Jun 22 2012 |
238 |
176.4 |
| Jun 22 2012 |
9878 |
404.75 |
| Jun 22 2012 |
2285 |
243.08 |
| Jun 15 2012 |
245 |
176.4 |
| Jun 15 2012 |
9750 |
404.75 |
| Jun 15 2012 |
2385 |
243.08 |
| Jun 08 2012 |
757 |
206.15 |
| Jun 08 2012 |
9563 |
404.75 |
| Jun 08 2012 |
2323 |
241.64 |
| Jun 01 2012 |
737 |
206.15 |
| Jun 01 2012 |
9569 |
404.75 |
| Jun 01 2012 |
2339 |
241.64 |
| May 25 2012 |
679 |
206.15 |
| May 25 2012 |
8979 |
404.75 |
| May 25 2012 |
2266 |
241.64 |
| May 18 2012 |
753 |
206.15 |
| May 18 2012 |
9078 |
404.75 |
| May 18 2012 |
2345 |
241.64 |
| May 11 2012 |
758 |
206.15 |
| May 11 2012 |
8870 |
404.75 |
| May 11 2012 |
2371 |
241.64 |
| May 04 2012 |
8218 |
404.75 |
| May 04 2012 |
708 |
206.15 |
| May 04 2012 |
2323 |
241.64 |
| Apr 27 2012 |
721 |
206.15 |
| Apr 27 2012 |
7308 |
404.75 |
| Apr 27 2012 |
2318 |
241.64 |
| Apr 13 2012 |
627 |
206.15 |
| Apr 13 2012 |
1592 |
224.29 |
| Apr 06 2012 |
626 |
206.15 |
| Apr 06 2012 |
1552 |
224.29 |
| Mar 27 2012 |
646 |
206.15 |
| Mar 27 2012 |
1580 |
224.29 |
| Sep 23 2011 |
770 |
201.01 |
| Sep 23 2011 |
1774 |
262.24 |
| Sep 23 2011 |
1352 |
219.9 |
| Sep 16 2011 |
770 |
201.01 |
| Sep 16 2011 |
1775 |
262.24 |
| Sep 16 2011 |
1359 |
219.9 |
| Sep 10 2011 |
835 |
205.11 |
| Sep 10 2011 |
1747 |
262.24 |
| Sep 10 2011 |
1724 |
234.26 |
| Sep 02 2011 |
1719 |
262.24 |
| Sep 02 2011 |
837 |
205.11 |
| Sep 02 2011 |
1702 |
234.26 |
| Aug 26 2011 |
836 |
205.11 |
| Aug 26 2011 |
1719 |
262.24 |
| Aug 26 2011 |
1703 |
234.26 |
| Aug 19 2011 |
1656 |
262.24 |
| Aug 19 2011 |
714 |
198.95 |
| Aug 19 2011 |
1387 |
226.32 |
| Aug 12 2011 |
726 |
198.95 |
| Aug 12 2011 |
1654 |
262.24 |
| Aug 12 2011 |
1380 |
226.32 |
| Aug 05 2011 |
1649 |
262.24 |
| Aug 05 2011 |
728 |
198.95 |
| Aug 05 2011 |
1375 |
226.32 |
| Jul 29 2011 |
731 |
198.95 |
| Jul 29 2011 |
1645 |
262.24 |
| Jul 29 2011 |
1378 |
226.32 |
| Jul 22 2011 |
1513 |
262.24 |
| Jul 22 2011 |
604 |
198.95 |
| Jul 22 2011 |
1236 |
226.32 |
| Jul 15 2011 |
629 |
202 |
| Jul 15 2011 |
1438 |
262.24 |
| Jul 15 2011 |
1198 |
227.09 |
| Jul 08 2011 |
1404 |
262.24 |
| Jul 08 2011 |
1269 |
247.53 |
| Jul 08 2011 |
2064 |
265.84 |
| Jul 01 2011 |
1074 |
262.24 |
| Jul 01 2011 |
1514 |
262.24 |
| Jun 17 2011 |
1071 |
262.24 |
| Jun 17 2011 |
1537 |
262.24 |
| Jun 10 2011 |
1005 |
262.24 |
| Jun 10 2011 |
1587 |
262.24 |
| Jun 03 2011 |
927 |
262.24 |
| Jun 03 2011 |
1484 |
262.24 |
| May 29 2011 |
916 |
262.24 |
| May 29 2011 |
1508 |
262.24 |
| May 06 2011 |
1014 |
262.24 |
| May 06 2011 |
1607 |
262.24 |
| Apr 22 2011 |
1152 |
262.24 |
| Apr 22 2011 |
1734 |
262.24 |
| Apr 01 2011 |
1246 |
262.24 |
| Apr 01 2011 |
1808 |
262.24 |
| Oct 15 2010 |
561 |
163.58 |
| Oct 15 2010 |
666 |
163.58 |
| Aug 15 2010 |
570 |
163.58 |
| Aug 15 2010 |
680 |
163.58 |
| Aug 01 2010 |
516 |
163.58 |
| Aug 01 2010 |
633 |
163.58 |
| Jul 15 2010 |
452 |
163.58 |
| Jul 15 2010 |
569 |
163.58 |
| Jul 01 2010 |
478 |
163.58 |
| Jul 01 2010 |
626 |
163.58 |
| Jun 15 2010 |
438 |
163.58 |
| Jun 15 2010 |
598 |
163.58 |
| Jun 01 2010 |
343 |
163.58 |
| Jun 01 2010 |
541 |
163.58 |
| May 27 2010 |
258 |
163.58 |
| May 27 2010 |
439 |
163.58 |
| May 15 2010 |
396 |
170.94 |
| May 15 2010 |
629 |
170.94 |
| Apr 30 2010 |
394 |
170.94 |
| Apr 30 2010 |
603 |
170.94 |
