| May 12 2026 |
1201 |
323.13 |
| May 12 2026 |
1475 |
323.13 |
| May 05 2026 |
1206 |
323.13 |
| May 05 2026 |
1424 |
323.13 |
| Apr 28 2026 |
1184 |
323.13 |
| Apr 28 2026 |
1402 |
323.13 |
| Apr 21 2026 |
1155 |
323.13 |
| Apr 21 2026 |
1359 |
323.13 |
| Apr 14 2026 |
1144 |
323.13 |
| Apr 14 2026 |
1400 |
323.13 |
| Apr 07 2026 |
1060 |
323.13 |
| Apr 07 2026 |
1360 |
323.13 |
| Mar 31 2026 |
1047 |
323.13 |
| Mar 31 2026 |
1323 |
323.13 |
| Mar 24 2026 |
1039 |
323.13 |
| Mar 24 2026 |
1305 |
323.13 |
| Mar 17 2026 |
1027 |
323.13 |
| Mar 17 2026 |
1309 |
323.13 |
| Mar 10 2026 |
1004 |
323.13 |
| Mar 10 2026 |
1290 |
323.13 |
| Mar 03 2026 |
990 |
323.13 |
| Mar 03 2026 |
1295 |
323.13 |
| Feb 24 2026 |
986 |
323.13 |
| Feb 24 2026 |
1304 |
323.13 |
| Feb 17 2026 |
962 |
323.13 |
| Feb 17 2026 |
1246 |
323.13 |
| Feb 10 2026 |
964 |
323.13 |
| Feb 10 2026 |
1250 |
323.13 |
| Feb 03 2026 |
965 |
323.13 |
| Feb 03 2026 |
1260 |
323.13 |
| Jan 27 2026 |
966 |
323.13 |
| Jan 27 2026 |
1250 |
323.13 |
| Jan 20 2026 |
986 |
323.13 |
| Jan 20 2026 |
1244 |
323.13 |
| Jan 13 2026 |
986 |
323.13 |
| Jan 13 2026 |
1246 |
323.13 |
| Jan 06 2026 |
986 |
323.13 |
| Jan 06 2026 |
1245 |
323.13 |
| Dec 30 2025 |
986 |
323.13 |
| Dec 30 2025 |
1244 |
323.13 |
| Dec 23 2025 |
989 |
323.13 |
| Dec 23 2025 |
1241 |
323.13 |
| Dec 16 2025 |
984 |
323.13 |
| Dec 16 2025 |
1243 |
323.13 |
| Dec 09 2025 |
984 |
323.13 |
| Dec 09 2025 |
1243 |
323.13 |
| Dec 02 2025 |
984 |
323.13 |
| Dec 02 2025 |
1243 |
323.13 |
| Nov 25 2025 |
984 |
323.13 |
| Nov 25 2025 |
1243 |
323.13 |
| Nov 18 2025 |
984 |
323.13 |
| Nov 18 2025 |
1243 |
323.13 |
| Nov 11 2025 |
984 |
323.13 |
| Nov 11 2025 |
1241 |
323.13 |
| Nov 04 2025 |
984 |
323.13 |
| Nov 04 2025 |
1241 |
323.13 |
| Oct 28 2025 |
980 |
323.13 |
| Oct 28 2025 |
1248 |
323.13 |
| Oct 21 2025 |
1045 |
323.13 |
| Oct 21 2025 |
1320 |
323.13 |
| Oct 14 2025 |
1045 |
323.13 |
| Oct 14 2025 |
1297 |
323.13 |
| Oct 07 2025 |
1025 |
323.13 |
| Oct 07 2025 |
1274 |
323.13 |
| Sep 30 2025 |
1033 |
323.13 |
| Sep 30 2025 |
1281 |
323.13 |
| Sep 23 2025 |
1033 |
323.13 |
| Sep 23 2025 |
1286 |
323.13 |
| Sep 16 2025 |
1030 |
323.13 |
| Sep 16 2025 |
1215 |
323.13 |
| Sep 09 2025 |
943 |
323.13 |
| Sep 09 2025 |
1144 |
323.13 |
| Sep 02 2025 |
956 |
323.13 |
| Sep 02 2025 |
1159 |
323.13 |
| Aug 26 2025 |
975 |
323.13 |
| Aug 26 2025 |
1199 |
323.13 |
| Aug 19 2025 |
920 |
323.13 |
| Aug 19 2025 |
1148 |
323.13 |
| Aug 12 2025 |
924 |
323.13 |
| Aug 12 2025 |
2466 |
323.13 |
| Aug 05 2025 |
916 |
323.13 |
| Aug 05 2025 |
2478 |
323.13 |
| Jul 29 2025 |
918 |
323.13 |
| Jul 29 2025 |
2540 |
323.13 |
| Jul 22 2025 |
924 |
323.13 |
| Jul 22 2025 |
2535 |
323.13 |
| Jul 15 2025 |
924 |
323.13 |
| Jul 15 2025 |
2487 |
323.13 |
| Jul 08 2025 |
950 |
323.13 |
| Jul 08 2025 |
2651 |
323.13 |
| Jul 01 2025 |
947 |
323.13 |
| Jul 01 2025 |
2760 |
323.13 |
| Jun 24 2025 |
795 |
323.13 |
| Jun 24 2025 |
2519 |
323.13 |
| Jun 17 2025 |
809 |
323.13 |
| Jun 17 2025 |
2526 |
323.13 |
| Jun 10 2025 |
835 |
323.13 |
| Jun 10 2025 |
2541 |
323.13 |
| Jun 03 2025 |
846 |
323.13 |
| Jun 03 2025 |
2559 |
323.13 |
| Sep 04 2024 |
3914 |
385 |
| Aug 28 2024 |
3924 |
385 |
| Aug 21 2024 |
3779 |
385 |
| Aug 14 2024 |
3520 |
385 |
| Aug 07 2024 |
5334 |
385 |
| Jul 31 2024 |
5369 |
385 |
| Jul 24 2024 |
5306 |
385 |
| Jul 17 2024 |
5207 |
385 |
| Jul 10 2024 |
3604 |
385 |
| Jul 03 2024 |
3731 |
385 |
| Jun 26 2024 |
3596 |
385 |
| Jun 19 2024 |
3688 |
385 |
| Jun 12 2024 |
3647 |
385 |
| Jun 05 2024 |
3647 |
385 |
| May 29 2024 |
3603 |
385 |
| May 22 2024 |
3734 |
385 |
| May 15 2024 |
3737 |
385 |
| May 08 2024 |
3811 |
385 |
| May 01 2024 |
4056 |
385 |
| Apr 24 2024 |
5243 |
385 |
| Apr 17 2024 |
5237 |
385 |
| Apr 10 2024 |
5241 |
385 |
| Apr 03 2024 |
5180 |
385 |
| Mar 27 2024 |
5256 |
385 |
| Mar 21 2024 |
5210 |
385 |
| Mar 14 2024 |
5258 |
385 |
| Mar 07 2024 |
5267 |
385 |
| Feb 29 2024 |
5256 |
385 |
| Feb 22 2024 |
5266 |
385 |
| Feb 15 2024 |
5221 |
385 |
| Feb 08 2024 |
5223 |
385 |
| Feb 01 2024 |
5191 |
385 |
| Jan 25 2024 |
5132 |
385 |
| Jan 18 2024 |
5133 |
385 |
| Jan 11 2024 |
5124 |
385 |
| Jan 04 2024 |
5029 |
385 |
| Dec 28 2023 |
5015 |
385 |
| Dec 21 2023 |
5017 |
385 |
| Dec 14 2023 |
4991 |
385 |
| Dec 07 2023 |
4991 |
385 |
| Nov 30 2023 |
4995 |
385 |
| Nov 23 2023 |
4981 |
385 |
| Nov 16 2023 |
4941 |
385 |
| Nov 09 2023 |
4910 |
385 |
| Nov 02 2023 |
4909 |
385 |
| Oct 26 2023 |
4886 |
385 |
| Sep 01 2020 |
7202 |
393.75 |
| Aug 01 2020 |
7557 |
393.75 |
| Jul 01 2020 |
7817 |
393.75 |
| Apr 01 2020 |
16018 |
486.88 |
| Mar 01 2020 |
16470 |
486.88 |
| Feb 01 2020 |
16394 |
486.88 |
| Jan 01 2020 |
16417 |
486.88 |
| Dec 01 2019 |
16385 |
486.88 |
| Nov 01 2019 |
14894 |
486.88 |
| Oct 01 2019 |
14849 |
486.88 |
| Sep 01 2019 |
15232 |
486.88 |
| Aug 01 2019 |
14440 |
486.88 |
| Jul 01 2019 |
14447 |
486.88 |
| Jun 01 2019 |
14248 |
486.88 |
| May 01 2019 |
13849 |
486.88 |
| Apr 01 2019 |
13886 |
486.88 |
| Mar 01 2019 |
13588 |
486.88 |
| Feb 01 2019 |
13467 |
486.88 |
| Jan 01 2019 |
10761 |
486.88 |
| Dec 01 2018 |
13400 |
486.88 |
| Nov 01 2018 |
10738 |
486.88 |
| Oct 01 2018 |
10800 |
486.88 |
| Sep 01 2018 |
12096 |
580 |
| Aug 01 2018 |
11416 |
580 |
| Jul 01 2018 |
11141 |
580 |
| Jun 01 2018 |
10362 |
580 |
