| Jun 23 2026 |
400 |
237.93 |
| Jun 16 2026 |
409 |
237.93 |
| Jun 09 2026 |
374 |
233.26 |
| Jun 02 2026 |
332 |
228.69 |
| May 26 2026 |
313 |
226.85 |
| May 19 2026 |
312 |
226.85 |
| May 12 2026 |
310 |
226.85 |
| May 05 2026 |
317 |
226.85 |
| Apr 28 2026 |
318 |
226.85 |
| Apr 21 2026 |
318 |
226.85 |
| Apr 14 2026 |
312 |
226.85 |
| Apr 07 2026 |
310 |
226.85 |
| Mar 31 2026 |
309 |
226.85 |
| Mar 24 2026 |
305 |
226.85 |
| Mar 17 2026 |
294 |
226.85 |
| Mar 10 2026 |
296 |
226.85 |
| Mar 03 2026 |
297 |
226.85 |
| Feb 24 2026 |
296 |
226.85 |
| Feb 17 2026 |
294 |
226.85 |
| Feb 10 2026 |
292 |
226.85 |
| Feb 03 2026 |
289 |
226.85 |
| Jan 27 2026 |
289 |
226.85 |
| Jan 20 2026 |
288 |
226.85 |
| Jan 13 2026 |
288 |
226.85 |
| Jan 06 2026 |
288 |
226.85 |
| Dec 30 2025 |
288 |
226.85 |
| Dec 23 2025 |
288 |
226.85 |
| Dec 16 2025 |
288 |
226.85 |
| Dec 09 2025 |
288 |
226.85 |
| Dec 02 2025 |
288 |
226.85 |
| Nov 25 2025 |
288 |
226.85 |
| Nov 18 2025 |
288 |
226.85 |
| Nov 11 2025 |
289 |
226.85 |
| Nov 04 2025 |
288 |
226.85 |
| Oct 28 2025 |
287 |
226.85 |
| Oct 21 2025 |
287 |
226.85 |
| Oct 14 2025 |
286 |
226.85 |
| Oct 07 2025 |
284 |
226.85 |
| Sep 30 2025 |
279 |
226.85 |
| Sep 23 2025 |
276 |
226.85 |
| Sep 16 2025 |
277 |
226.85 |
| Sep 09 2025 |
269 |
226.85 |
| Sep 02 2025 |
266 |
226.85 |
| Aug 26 2025 |
243 |
227.17 |
| Aug 19 2025 |
242 |
227.17 |
| Aug 12 2025 |
236 |
227.17 |
| Aug 05 2025 |
244 |
229.84 |
| Jul 29 2025 |
244 |
229.84 |
| Jul 22 2025 |
245 |
229.84 |
| Jul 15 2025 |
252 |
229.22 |
| Jul 08 2025 |
253 |
229.22 |
| Jul 01 2025 |
255 |
229.22 |
| Jun 24 2025 |
256 |
229.22 |
| Jun 17 2025 |
252 |
229.22 |
| Jun 10 2025 |
271 |
232.99 |
| Jun 03 2025 |
324 |
239.53 |
| May 27 2025 |
397 |
246.48 |
| May 20 2025 |
394 |
246.48 |
| May 13 2025 |
389 |
246.48 |
| May 06 2025 |
332 |
242.17 |
| Apr 29 2025 |
341 |
242.17 |
| Apr 22 2025 |
338 |
242.17 |
| Apr 15 2025 |
337 |
242.17 |
| Apr 08 2025 |
324 |
242.17 |
| Apr 01 2025 |
308 |
240.9 |
| Mar 25 2025 |
307 |
240.9 |
| Mar 18 2025 |
303 |
240.9 |
| Mar 11 2025 |
303 |
240.9 |
| Mar 04 2025 |
303 |
240.9 |
| Feb 25 2025 |
305 |
240.9 |
| Feb 18 2025 |
305 |
240.9 |
| Feb 11 2025 |
306 |
240.9 |
| Feb 04 2025 |
307 |
240.9 |
| Jan 29 2025 |
307 |
240.9 |
| Jan 22 2025 |
307 |
240.9 |
| Jan 15 2025 |
306 |
240.9 |
| Jan 08 2025 |
306 |
240.9 |
| Jan 01 2025 |
306 |
240.9 |
| Dec 25 2024 |
306 |
240.9 |
| Dec 18 2024 |
306 |
240.9 |
| Dec 11 2024 |
306 |
240.9 |
| Dec 04 2024 |
306 |
240.9 |
| Nov 27 2024 |
306 |
240.9 |
| Nov 20 2024 |
306 |
240.9 |
| Nov 13 2024 |
306 |
240.9 |
| Nov 06 2024 |
306 |
240.9 |
| Oct 30 2024 |
306 |
240.9 |
| Oct 23 2024 |
306 |
240.9 |
| Oct 16 2024 |
307 |
240.9 |
| Oct 09 2024 |
309 |
240.9 |
| Oct 02 2024 |
4 |
246.27 |
| Sep 25 2024 |
4 |
246.27 |
| Sep 18 2024 |
3 |
246.27 |
| Sep 11 2024 |
3 |
246.27 |
| Sep 04 2024 |
3 |
246.27 |
| Aug 28 2024 |
3 |
246.27 |
| Aug 21 2024 |
3 |
246.27 |
| Aug 14 2024 |
3 |
246.27 |
| Aug 07 2024 |
3 |
246.27 |
| Jul 31 2024 |
3 |
246.27 |
| Jul 24 2024 |
2 |
246.27 |
| Jul 17 2024 |
2 |
246.27 |
| Jul 10 2024 |
2 |
246.27 |
| Jul 03 2024 |
2 |
246.27 |
| Jun 26 2024 |
2 |
246.27 |
| Jun 19 2024 |
3 |
246.27 |
| Jun 12 2024 |
1 |
246.27 |
| Jun 05 2024 |
7 |
246.27 |
| May 29 2024 |
7 |
246.27 |
| May 22 2024 |
9 |
246.27 |
| May 15 2024 |
25 |
245.31 |
| May 08 2024 |
26 |
245.31 |
| May 01 2024 |
28 |
245.31 |
| Apr 24 2024 |
42 |
262.06 |
| Apr 17 2024 |
53 |
262.06 |
| Apr 10 2024 |
53 |
262.06 |
| Apr 03 2024 |
55 |
267.64 |
| Mar 27 2024 |
55 |
267.64 |
| Mar 21 2024 |
55 |
267.64 |
| Mar 14 2024 |
55 |
267.64 |
| Mar 07 2024 |
55 |
267.64 |
| Feb 29 2024 |
55 |
267.64 |
| Feb 22 2024 |
55 |
267.64 |
| Feb 15 2024 |
55 |
267.64 |
| Feb 08 2024 |
55 |
267.64 |
| Feb 01 2024 |
55 |
267.64 |
| Jan 25 2024 |
55 |
267.64 |
| Jan 18 2024 |
55 |
267.64 |
| Jan 11 2024 |
55 |
267.64 |
| Jan 04 2024 |
55 |
267.64 |
| Dec 28 2023 |
55 |
267.64 |
| Dec 21 2023 |
55 |
267.64 |
| Dec 14 2023 |
55 |
267.64 |
| Dec 07 2023 |
55 |
267.64 |
| Nov 30 2023 |
55 |
267.64 |
| Nov 23 2023 |
57 |
267.64 |
| Nov 16 2023 |
57 |
267.64 |
| May 01 2021 |
490 |
249.32 |
| Apr 01 2021 |
536 |
249.32 |
| Mar 01 2021 |
527 |
249.32 |
| Feb 01 2021 |
530 |
249.32 |
| Jan 01 2021 |
522 |
249.32 |
| Dec 01 2020 |
511 |
249.32 |
| Nov 01 2020 |
519 |
249.32 |
| Oct 01 2020 |
527 |
249.32 |
| Sep 01 2020 |
549 |
249.32 |
| Aug 01 2020 |
612 |
249.32 |
| Jul 01 2020 |
640 |
249.32 |
| Apr 01 2020 |
3225 |
362.11 |
| Mar 01 2020 |
3294 |
362.11 |
| Feb 01 2020 |
3301 |
362.11 |
| Jan 01 2020 |
3304 |
362.11 |
| Dec 01 2019 |
3296 |
362.11 |
| Nov 01 2019 |
3259 |
362.11 |
| Oct 01 2019 |
3209 |
362.11 |
| Sep 01 2019 |
3115 |
362.11 |
| Aug 01 2019 |
2727 |
362.11 |
| Jul 01 2019 |
2637 |
362.11 |
| Jun 01 2019 |
2488 |
362.11 |
| May 01 2019 |
9503 |
418.5 |
| Apr 01 2019 |
9638 |
418.5 |
| Mar 01 2019 |
9466 |
418.5 |
| Feb 01 2019 |
9385 |
418.5 |
| Jan 01 2019 |
7574 |
418.5 |
| Dec 01 2018 |
9348 |
418.5 |
| Nov 01 2018 |
7553 |
418.5 |
| Oct 01 2018 |
7652 |
418.5 |
| Sep 01 2018 |
7306 |
418.5 |
| Aug 01 2018 |
7035 |
418.5 |
| Jul 01 2018 |
6925 |
418.5 |
| Jun 01 2018 |
6606 |
418.5 |
| May 01 2018 |
5607 |
418.5 |
