| Mar 10 2026 |
9845 |
333.59 |
| Mar 03 2026 |
9906 |
333.59 |
| Feb 24 2026 |
10136 |
333.59 |
| Feb 17 2026 |
10213 |
333.59 |
| Feb 10 2026 |
10219 |
333.59 |
| Feb 03 2026 |
10219 |
333.59 |
| Jan 27 2026 |
10192 |
333.59 |
| Jan 20 2026 |
10192 |
333.59 |
| Jan 13 2026 |
10192 |
333.59 |
| Jan 06 2026 |
10192 |
333.59 |
| Dec 30 2025 |
10192 |
333.59 |
| Dec 23 2025 |
10192 |
333.59 |
| Dec 16 2025 |
10192 |
333.59 |
| Dec 09 2025 |
9920 |
333.59 |
| Dec 02 2025 |
9783 |
333.59 |
| Nov 25 2025 |
9540 |
333.59 |
| Nov 18 2025 |
9573 |
333.59 |
| Nov 11 2025 |
9169 |
333.59 |
| Nov 04 2025 |
9182 |
333.59 |
| Oct 28 2025 |
9392 |
333.59 |
| Oct 21 2025 |
9432 |
333.59 |
| Oct 14 2025 |
9611 |
333.59 |
| Oct 07 2025 |
9719 |
333.59 |
| Sep 30 2025 |
9810 |
333.59 |
| Sep 23 2025 |
9937 |
333.59 |
| Sep 16 2025 |
9779 |
333.59 |
| Sep 09 2025 |
9956 |
333.59 |
| Sep 02 2025 |
8529 |
333.59 |
| Aug 26 2025 |
8525 |
333.59 |
| Aug 19 2025 |
8551 |
333.59 |
| Aug 12 2025 |
9131 |
333.59 |
| Aug 05 2025 |
9487 |
333.59 |
| Jul 29 2025 |
9540 |
333.59 |
| Jul 22 2025 |
9238 |
333.59 |
| Jul 15 2025 |
9457 |
333.59 |
| Jul 08 2025 |
9466 |
333.59 |
| Jul 01 2025 |
9391 |
333.59 |
| Jun 24 2025 |
9451 |
333.59 |
| Jun 17 2025 |
9594 |
333.59 |
| Jun 10 2025 |
8464 |
333.59 |
| Jun 03 2025 |
8464 |
333.59 |
| May 27 2025 |
9626 |
333.59 |
| May 20 2025 |
8495 |
333.59 |
| May 13 2025 |
8324 |
333.59 |
| May 06 2025 |
8339 |
333.59 |
| Apr 29 2025 |
7657 |
333.59 |
| Apr 22 2025 |
7874 |
333.59 |
| Apr 15 2025 |
8769 |
333.59 |
| Oct 14 2021 |
229 |
222.5 |
| Oct 07 2021 |
240 |
222.5 |
| Sep 30 2021 |
196 |
214.7 |
| Sep 23 2021 |
195 |
214.7 |
| Sep 16 2021 |
72 |
214.58 |
| Sep 09 2021 |
74 |
214.58 |
| Sep 02 2021 |
77 |
214.26 |
| Aug 26 2021 |
77 |
214.26 |
| Aug 19 2021 |
90 |
215.53 |
| Aug 12 2021 |
93 |
215.53 |
| Aug 05 2021 |
92 |
215.53 |
| Jul 29 2021 |
95 |
215.53 |
| Jul 22 2021 |
106 |
212.15 |
| Jul 15 2021 |
111 |
212.15 |
| Jul 08 2021 |
113 |
212.15 |
| Jul 01 2021 |
116 |
212.15 |
| Jun 24 2021 |
117 |
212.15 |
| Jun 01 2021 |
126 |
212.15 |
| May 01 2021 |
146 |
212.15 |
| Apr 01 2021 |
156 |
212.15 |
| Mar 01 2021 |
201 |
212.15 |
| Feb 01 2021 |
200 |
212.15 |
| Jan 01 2021 |
200 |
212.15 |
| Dec 01 2020 |
195 |
212.15 |
| Nov 01 2020 |
203 |
212.15 |
| Oct 01 2020 |
207 |
212.15 |
| Sep 01 2020 |
219 |
212.15 |
| Aug 01 2020 |
215 |
212.15 |
| Jul 01 2020 |
255 |
212.15 |
| Apr 01 2020 |
337 |
212.15 |
| Mar 01 2020 |
341 |
212.15 |
| Feb 01 2020 |
340 |
212.15 |
| Jan 01 2020 |
340 |
212.15 |
| Dec 01 2019 |
339 |
212.15 |
| Nov 01 2019 |
333 |
212.15 |
| Oct 01 2019 |
329 |
211.69 |
| Sep 01 2019 |
369 |
218.41 |
| Aug 01 2019 |
509 |
227.36 |
| Jul 01 2019 |
570 |
241.66 |
| Jun 01 2019 |
513 |
245.19 |
| May 01 2019 |
537 |
248.69 |
| Apr 01 2019 |
497 |
248.69 |
| Mar 01 2019 |
353 |
217.3 |
| Feb 01 2019 |
362 |
217.3 |
| Jan 01 2019 |
339 |
217.3 |
| Dec 01 2018 |
363 |
217.3 |
| Nov 01 2018 |
340 |
217.3 |
| Oct 01 2018 |
337 |
217.3 |
| Sep 01 2018 |
335 |
217.3 |
| Aug 01 2018 |
355 |
217.3 |
| Jul 01 2018 |
358 |
217.3 |
| Jun 01 2018 |
353 |
217.3 |
| May 01 2018 |
441 |
230 |
