| Jun 07 2026 |
99 |
110.5 |
| Jun 02 2026 |
99 |
110.5 |
| May 26 2026 |
96 |
110.5 |
| May 19 2026 |
137 |
113.53 |
| May 12 2026 |
133 |
113.53 |
| May 05 2026 |
131 |
113.53 |
| Apr 28 2026 |
132 |
113.53 |
| Apr 21 2026 |
131 |
113.53 |
| Apr 14 2026 |
125 |
113.53 |
| Apr 07 2026 |
111 |
112.79 |
| Mar 31 2026 |
111 |
112.79 |
| Mar 24 2026 |
103 |
112.79 |
| Mar 17 2026 |
96 |
112.79 |
| Mar 10 2026 |
93 |
112.79 |
| Mar 03 2026 |
89 |
112.79 |
| Feb 24 2026 |
85 |
112.79 |
| Feb 17 2026 |
80 |
112.79 |
| Feb 10 2026 |
78 |
112.79 |
| Feb 03 2026 |
77 |
112.79 |
| Jan 27 2026 |
75 |
112.79 |
| Jan 20 2026 |
75 |
112.79 |
| Jan 13 2026 |
75 |
112.79 |
| Jan 06 2026 |
75 |
112.79 |
| Dec 30 2025 |
75 |
112.79 |
| Dec 23 2025 |
75 |
112.79 |
| Dec 16 2025 |
75 |
112.79 |
| Dec 09 2025 |
75 |
112.79 |
| Dec 02 2025 |
75 |
112.79 |
| Nov 25 2025 |
75 |
112.79 |
| Nov 18 2025 |
75 |
112.79 |
| Nov 11 2025 |
75 |
112.79 |
| Nov 04 2025 |
75 |
112.79 |
| Oct 28 2025 |
74 |
112.79 |
| Oct 21 2025 |
74 |
112.79 |
| Oct 14 2025 |
74 |
112.79 |
| Oct 07 2025 |
66 |
112.79 |
| Sep 30 2025 |
65 |
113.28 |
| Sep 23 2025 |
64 |
113.28 |
| Sep 16 2025 |
58 |
113.28 |
| Sep 09 2025 |
48 |
113.28 |
| Sep 02 2025 |
70 |
115.34 |
| Aug 26 2025 |
133 |
119.33 |
| Aug 19 2025 |
115 |
118.45 |
| Aug 12 2025 |
105 |
118.45 |
| Aug 05 2025 |
82 |
118.45 |
| Jul 29 2025 |
82 |
118.45 |
| Jul 22 2025 |
82 |
118.45 |
| Jul 15 2025 |
57 |
117 |
| Jul 08 2025 |
56 |
117 |
| Jul 01 2025 |
56 |
117 |
| Jun 24 2025 |
52 |
117 |
| Jun 17 2025 |
72 |
118.59 |
| Jun 10 2025 |
65 |
118.59 |
| Jun 03 2025 |
63 |
119.29 |
| May 27 2025 |
58 |
119.29 |
| May 20 2025 |
56 |
119.29 |
| May 13 2025 |
45 |
119.29 |
| May 06 2025 |
34 |
119.29 |
| Apr 29 2025 |
27 |
119.29 |
| Apr 22 2025 |
18 |
119.29 |
| Apr 15 2025 |
18 |
119.29 |
| Apr 08 2025 |
40 |
122.04 |
| Apr 01 2025 |
27 |
122.04 |
| Mar 25 2025 |
23 |
122.04 |
| Mar 18 2025 |
18 |
122.04 |
| Mar 11 2025 |
12 |
122.04 |
| Mar 04 2025 |
8 |
122.04 |
| Feb 25 2025 |
4 |
122.47 |
| Feb 18 2025 |
3 |
123.54 |
| Feb 11 2025 |
2 |
123.54 |
| Feb 04 2025 |
1 |
123.54 |
| Jan 29 2025 |
1 |
123.54 |
| Jan 22 2025 |
1 |
123.54 |
| Jan 15 2025 |
1 |
123.54 |
| Jan 08 2025 |
1 |
123.54 |
| Jan 01 2025 |
1 |
123.54 |
| Dec 25 2024 |
1 |
123.54 |
| Dec 18 2024 |
1 |
123.54 |
| Dec 11 2024 |
1 |
123.54 |
| Dec 04 2024 |
1 |
123.54 |
| Nov 27 2024 |
1 |
123.54 |
| Nov 20 2024 |
1 |
123.54 |
| Nov 13 2024 |
1 |
123.54 |
| Nov 06 2024 |
1 |
123.54 |
| Oct 30 2024 |
1 |
123.54 |
| Oct 23 2024 |
1 |
123.54 |
| Oct 16 2024 |
1 |
123.54 |
| Oct 09 2024 |
1 |
123.54 |
| Oct 02 2024 |
15 |
130 |
| Sep 25 2024 |
15 |
130 |
| Sep 18 2024 |
15 |
130 |
| Sep 11 2024 |
16 |
130 |
| Sep 04 2024 |
18 |
130 |
| Aug 28 2024 |
18 |
130 |
| Aug 21 2024 |
11 |
130 |
| Aug 14 2024 |
11 |
130 |
| Aug 07 2024 |
11 |
130 |
| Jul 31 2024 |
11 |
130 |
| Jul 24 2024 |
10 |
130 |
| Jul 17 2024 |
10 |
130 |
| Jul 10 2024 |
11 |
130 |
| Jul 03 2024 |
11 |
130 |
| Jun 26 2024 |
12 |
130 |
| Jun 19 2024 |
13 |
130 |
| Jun 12 2024 |
13 |
130 |
| Jun 05 2024 |
12 |
130 |
| May 29 2024 |
12 |
130 |
| May 22 2024 |
13 |
130 |
| May 15 2024 |
15 |
130 |
| May 08 2024 |
12 |
130 |
| May 01 2024 |
12 |
130 |
| Apr 24 2024 |
197 |
198.11 |
| Apr 17 2024 |
113 |
164.25 |
| Apr 10 2024 |
113 |
164.25 |
| Apr 03 2024 |
191 |
181.58 |
| Mar 27 2024 |
189 |
181.58 |
| Mar 21 2024 |
186 |
181.58 |
| Mar 14 2024 |
186 |
181.58 |
| Mar 07 2024 |
186 |
181.58 |
| Feb 29 2024 |
186 |
181.58 |
| Feb 22 2024 |
186 |
181.58 |
| Feb 15 2024 |
187 |
181.58 |
| Feb 08 2024 |
187 |
181.58 |
| Feb 01 2024 |
187 |
181.58 |
| Jan 25 2024 |
187 |
181.58 |
| Jan 18 2024 |
187 |
181.58 |
| Jan 11 2024 |
187 |
181.58 |
| Jan 04 2024 |
187 |
181.58 |
| Dec 28 2023 |
187 |
181.58 |
| Dec 21 2023 |
187 |
181.58 |
| Dec 14 2023 |
187 |
181.58 |
| Dec 07 2023 |
187 |
181.58 |
| Nov 30 2023 |
187 |
181.58 |
| Nov 23 2023 |
191 |
181.58 |
| Nov 16 2023 |
164 |
181.58 |
| Nov 09 2023 |
83 |
160.31 |
| Nov 02 2023 |
83 |
160.31 |
| Oct 26 2023 |
83 |
160.31 |
| Oct 19 2023 |
83 |
160.31 |
| Oct 12 2023 |
82 |
160.31 |
| Oct 05 2023 |
82 |
160.31 |
| Sep 28 2023 |
86 |
160.31 |
| Sep 21 2023 |
86 |
160.31 |
| Sep 14 2023 |
85 |
160.31 |
| Sep 07 2023 |
85 |
160.31 |
| Aug 31 2023 |
85 |
160.31 |
| Aug 24 2023 |
85 |
160.31 |
| Aug 17 2023 |
85 |
160.31 |
| Aug 10 2023 |
85 |
160.31 |
| Aug 03 2023 |
85 |
160.31 |
| Jul 27 2023 |
85 |
160.31 |
| Jul 20 2023 |
78 |
160.31 |
| Jul 13 2023 |
78 |
160.31 |
| Jul 06 2023 |
78 |
160.31 |
| Jun 29 2023 |
79 |
160.31 |
| Jun 22 2023 |
79 |
160.31 |
| Jun 15 2023 |
60 |
160.31 |
| Jun 08 2023 |
60 |
160.31 |
| Jun 01 2023 |
57 |
160.31 |
| May 25 2023 |
57 |
160.31 |
| May 18 2023 |
57 |
160.31 |
| May 11 2023 |
55 |
160.31 |
| May 04 2023 |
54 |
160.31 |
| Apr 27 2023 |
55 |
160.31 |
| Apr 20 2023 |
52 |
160.31 |
| Apr 13 2023 |
10 |
132.13 |
| Apr 06 2023 |
10 |
132.13 |
| Mar 30 2023 |
10 |
132.13 |
| Mar 23 2023 |
10 |
132.13 |
| Mar 16 2023 |
10 |
132.13 |
| Mar 09 2023 |
10 |
132.13 |
| Mar 02 2023 |
10 |
132.13 |
| Feb 23 2023 |
10 |
132.13 |
| Feb 16 2023 |
10 |
132.13 |
| Feb 09 2023 |
10 |
132.13 |
| Feb 02 2023 |
10 |
132.13 |
| Jan 26 2023 |
10 |
132.13 |
| Jan 19 2023 |
10 |
132.13 |
| Jan 12 2023 |
10 |
132.13 |
| Jan 05 2023 |
10 |
132.13 |
| Dec 29 2022 |
10 |
132.13 |
| Dec 22 2022 |
10 |
132.13 |
| Dec 15 2022 |
10 |
132.13 |
| Dec 08 2022 |
10 |
132.13 |
| Dec 01 2022 |
10 |
132.13 |
| Nov 24 2022 |
10 |
132.13 |
| Nov 17 2022 |
10 |
132.13 |
| Nov 10 2022 |
10 |
132.13 |
| Nov 03 2022 |
10 |
132.13 |
| Oct 27 2022 |
10 |
132.13 |
| Oct 20 2022 |
10 |
132.13 |
| Oct 13 2022 |
10 |
132.13 |
| Oct 06 2022 |
10 |
132.13 |
| Sep 29 2022 |
10 |
132.13 |
| Sep 22 2022 |
10 |
132.13 |
| Sep 15 2022 |
10 |
132.13 |
| Sep 08 2022 |
11 |
132.13 |
| Sep 01 2022 |
11 |
132.13 |
| Aug 25 2022 |
11 |
132.13 |
| Aug 18 2022 |
11 |
132.13 |
| Aug 11 2022 |
11 |
132.13 |
| Aug 04 2022 |
11 |
132.13 |
| Jul 28 2022 |
11 |
132.13 |
| Jul 21 2022 |
10 |
132.13 |
| Jul 14 2022 |
10 |
132.13 |
| Jul 07 2022 |
10 |
132.13 |
| Jun 30 2022 |
10 |
132.13 |
| Jun 23 2022 |
10 |
132.13 |
| Jun 16 2022 |
10 |
132.13 |
| Mar 01 2021 |
250 |
215.44 |
| Feb 01 2021 |
248 |
215.44 |
| Jan 01 2021 |
248 |
215.44 |
| Dec 01 2020 |
240 |
215.44 |
| Nov 01 2020 |
247 |
215.44 |
| Oct 01 2020 |
250 |
215.44 |
| Sep 01 2020 |
259 |
215.44 |
| Aug 01 2020 |
291 |
215.44 |
| Jul 01 2020 |
299 |
215.44 |
| Apr 01 2020 |
364 |
215.44 |
| Mar 01 2020 |
370 |
215.44 |
| Feb 01 2020 |
370 |
215.44 |
| Jan 01 2020 |
369 |
215.44 |
| Dec 01 2019 |
368 |
215.44 |
| Nov 01 2019 |
362 |
215.44 |
| Oct 01 2019 |
359 |
215.44 |
| Sep 01 2019 |
345 |
215.44 |
| Aug 01 2019 |
271 |
215.44 |
| Jul 01 2019 |
280 |
215.44 |
| Jun 01 2019 |
275 |
215.44 |
| May 01 2019 |
267 |
215.44 |
| Apr 01 2019 |
242 |
215.44 |
| Mar 01 2019 |
328 |
215.44 |
| Feb 01 2019 |
337 |
215.44 |
| Jan 01 2019 |
314 |
215.44 |
| Dec 01 2018 |
338 |
215.44 |
| Nov 01 2018 |
315 |
215.44 |
| Oct 01 2018 |
311 |
215.44 |
| Sep 01 2018 |
308 |
215.44 |
| Aug 01 2018 |
326 |
215.44 |
| Jul 01 2018 |
326 |
215.44 |
| Jun 01 2018 |
326 |
215.44 |
| May 01 2018 |
288 |
215.44 |
