| Aug 26 2025 |
2520 |
172.69 |
| Aug 19 2025 |
2525 |
172.69 |
| Aug 12 2025 |
2500 |
172.69 |
| Aug 05 2025 |
2250 |
172.69 |
| Jul 29 2025 |
2304 |
172.69 |
| Jul 22 2025 |
2336 |
172.69 |
| Jul 15 2025 |
1751 |
173.79 |
| Jul 08 2025 |
1800 |
173.79 |
| Jul 01 2025 |
1825 |
173.79 |
| Jun 24 2025 |
1790 |
173.79 |
| Jun 17 2025 |
1790 |
173.79 |
| Jun 10 2025 |
1782 |
173.79 |
| Jun 03 2025 |
1783 |
174.02 |
| May 27 2025 |
1676 |
170.51 |
| May 20 2025 |
1708 |
170.51 |
| May 13 2025 |
1597 |
165.98 |
| May 06 2025 |
1473 |
163.21 |
| Apr 29 2025 |
1522 |
163.21 |
| Apr 22 2025 |
1346 |
158.76 |
| Apr 15 2025 |
1351 |
158.76 |
| Apr 08 2025 |
1300 |
158.76 |
| Apr 01 2025 |
1292 |
158.76 |
| Mar 25 2025 |
1305 |
158.76 |
| Mar 18 2025 |
1300 |
158.76 |
| Mar 11 2025 |
1290 |
158.76 |
| Mar 04 2025 |
1287 |
158.76 |
| Feb 25 2025 |
1296 |
158.76 |
| Feb 18 2025 |
1304 |
158.76 |
| Feb 11 2025 |
1310 |
158.76 |
| Feb 04 2025 |
1310 |
158.76 |
| Jan 29 2025 |
1319 |
158.76 |
| Jan 22 2025 |
1323 |
158.76 |
| Jan 15 2025 |
1327 |
158.76 |
| Jan 08 2025 |
1324 |
158.76 |
| Jan 01 2025 |
1324 |
158.76 |
| Dec 25 2024 |
1324 |
158.76 |
| Dec 18 2024 |
1322 |
158.76 |
| Dec 11 2024 |
1319 |
158.76 |
| Dec 04 2024 |
1319 |
158.76 |
| Nov 27 2024 |
1319 |
158.76 |
| Nov 20 2024 |
1321 |
158.76 |
| Nov 13 2024 |
1322 |
158.76 |
| Nov 06 2024 |
1322 |
158.76 |
| Oct 30 2024 |
1323 |
158.76 |
| Oct 23 2024 |
1328 |
158.76 |
| Oct 16 2024 |
1342 |
158.76 |
| Oct 09 2024 |
1367 |
158.76 |
| Apr 01 2020 |
506 |
235.04 |
| Mar 01 2020 |
525 |
235.04 |
| Feb 01 2020 |
534 |
235.04 |
| Jan 01 2020 |
533 |
235.04 |
| Dec 01 2019 |
535 |
235.04 |
| Nov 01 2019 |
515 |
235.04 |
| Oct 01 2019 |
518 |
235.04 |
| Sep 01 2019 |
512 |
235.04 |
| Aug 01 2019 |
532 |
235.04 |
| Jul 01 2019 |
540 |
235.04 |
| Jun 01 2019 |
543 |
235.04 |
| May 01 2019 |
547 |
235.04 |
| Apr 01 2019 |
570 |
235.04 |
| Mar 01 2019 |
587 |
235.04 |
| Feb 01 2019 |
593 |
235.04 |
| Jan 01 2019 |
564 |
235.04 |
| Dec 01 2018 |
593 |
235.04 |
| Nov 01 2018 |
565 |
235.04 |
| Oct 01 2018 |
567 |
235.04 |
| Sep 01 2018 |
559 |
235.04 |
| Aug 01 2018 |
587 |
235.04 |
| Jul 01 2018 |
598 |
235.04 |
| Jun 01 2018 |
589 |
235.04 |
| May 01 2018 |
517 |
235.04 |
