| Jun 06 2026 |
1799 |
167.1 |
| Jun 02 2026 |
1799 |
167.1 |
| May 26 2026 |
1924 |
171.05 |
| May 19 2026 |
1937 |
171.05 |
| May 12 2026 |
1960 |
171.05 |
| May 05 2026 |
1991 |
171.05 |
| Apr 28 2026 |
1992 |
171.05 |
| Apr 21 2026 |
2024 |
171.05 |
| Apr 14 2026 |
1992 |
171.05 |
| Apr 07 2026 |
1978 |
171.05 |
| Mar 31 2026 |
2008 |
171.05 |
| Mar 24 2026 |
2001 |
171.05 |
| Mar 17 2026 |
1995 |
171.05 |
| Mar 10 2026 |
2007 |
171.05 |
| Mar 03 2026 |
2005 |
171.05 |
| Feb 24 2026 |
2000 |
171.05 |
| Feb 17 2026 |
1984 |
171.05 |
| Feb 10 2026 |
1979 |
171.05 |
| Feb 03 2026 |
1983 |
171.05 |
| Jan 27 2026 |
1989 |
171.05 |
| Jan 20 2026 |
1988 |
171.05 |
| Jan 13 2026 |
1988 |
171.05 |
| Jan 06 2026 |
1989 |
171.05 |
| Dec 30 2025 |
1989 |
171.05 |
| Dec 23 2025 |
1984 |
171.05 |
| Dec 16 2025 |
1987 |
171.05 |
| Dec 09 2025 |
1986 |
171.05 |
| Dec 02 2025 |
1986 |
171.05 |
| Nov 25 2025 |
1986 |
171.05 |
| Nov 18 2025 |
1987 |
171.05 |
| Nov 11 2025 |
1986 |
171.05 |
| Nov 04 2025 |
1989 |
171.05 |
| Oct 28 2025 |
1976 |
171.05 |
| Oct 21 2025 |
1973 |
171.05 |
| Oct 14 2025 |
1969 |
171.05 |
| Oct 07 2025 |
1973 |
171.05 |
| Sep 30 2025 |
1964 |
171.05 |
| Sep 23 2025 |
1976 |
171.05 |
| Sep 16 2025 |
1987 |
171.05 |
| Sep 09 2025 |
1983 |
171.05 |
| Sep 02 2025 |
1985 |
171.05 |
| Aug 26 2025 |
1797 |
171.05 |
| Aug 19 2025 |
1665 |
166.52 |
| Aug 12 2025 |
1770 |
171.25 |
| Aug 05 2025 |
1928 |
194.81 |
| Jul 29 2025 |
1940 |
194.81 |
| Jul 22 2025 |
1944 |
194.81 |
| Jul 15 2025 |
1738 |
173.15 |
| Jul 08 2025 |
1532 |
164.37 |
| Jul 01 2025 |
1552 |
164.37 |
| Jun 24 2025 |
1528 |
164.37 |
| Jun 17 2025 |
1526 |
164.37 |
| Jun 10 2025 |
1481 |
163.25 |
| Jun 03 2025 |
1184 |
154.72 |
| May 27 2025 |
1178 |
154.72 |
| May 20 2025 |
1196 |
154.72 |
| May 13 2025 |
1200 |
154.72 |
| May 06 2025 |
1091 |
152.98 |
| Apr 29 2025 |
1119 |
152.98 |
| Apr 22 2025 |
1107 |
152.98 |
| Apr 15 2025 |
1113 |
152.98 |
| Apr 08 2025 |
1076 |
152.98 |
| Apr 01 2025 |
1063 |
152.98 |
| Mar 25 2025 |
1067 |
152.98 |
| Mar 18 2025 |
1068 |
152.98 |
| Mar 11 2025 |
1058 |
152.98 |
| Mar 04 2025 |
1053 |
152.98 |
| Feb 25 2025 |
1046 |
152.98 |
| Feb 18 2025 |
1048 |
152.98 |
| Feb 11 2025 |
1052 |
152.98 |
| Feb 04 2025 |
1056 |
152.98 |
| Jan 29 2025 |
1067 |
152.98 |
| Jan 22 2025 |
1069 |
152.98 |
| Jan 15 2025 |
1069 |
152.98 |
| Jan 08 2025 |
1067 |
152.98 |
| Jan 01 2025 |
1067 |
152.98 |
| Dec 25 2024 |
1067 |
152.98 |
| Dec 18 2024 |
1067 |
152.98 |
| Dec 11 2024 |
1065 |
152.98 |
| Dec 04 2024 |
1065 |
152.98 |
| Nov 27 2024 |
1065 |
152.98 |
| Nov 20 2024 |
1066 |
152.98 |
| Nov 13 2024 |
1067 |
152.98 |
| Nov 06 2024 |
1068 |
152.98 |
| Oct 30 2024 |
1068 |
152.98 |
| Oct 23 2024 |
1070 |
152.98 |
| Oct 16 2024 |
1088 |
152.98 |
| Oct 09 2024 |
1110 |
152.98 |
| Oct 02 2024 |
100 |
165.15 |
| Sep 25 2024 |
100 |
165.15 |
| Sep 18 2024 |
97 |
165.15 |
| Sep 11 2024 |
98 |
165.15 |
| Sep 04 2024 |
100 |
165.15 |
| Aug 28 2024 |
100 |
165.15 |
| Aug 21 2024 |
93 |
165.15 |
| Aug 14 2024 |
94 |
165.15 |
| Aug 07 2024 |
94 |
165.15 |
| Jul 31 2024 |
94 |
165.15 |
| Jul 24 2024 |
93 |
165.15 |
| Jul 17 2024 |
96 |
165.15 |
| Jul 10 2024 |
97 |
165.15 |
| Jul 03 2024 |
101 |
165.15 |
| Jun 26 2024 |
101 |
165.15 |
| Jun 19 2024 |
110 |
165.15 |
| Jun 12 2024 |
109 |
165.15 |
| Jun 05 2024 |
91 |
165.15 |
| May 29 2024 |
89 |
165.15 |
| May 22 2024 |
93 |
165.15 |
| Aug 19 2021 |
54 |
159.32 |
| Aug 12 2021 |
54 |
159.32 |
| Aug 05 2021 |
53 |
159.32 |
| Jul 29 2021 |
53 |
159.32 |
| Jul 22 2021 |
66 |
159.32 |
| Jul 15 2021 |
62 |
159.32 |
| Jul 08 2021 |
61 |
159.32 |
| Jul 01 2021 |
52 |
159.32 |
| Jun 24 2021 |
51 |
159.32 |
| Jun 01 2021 |
48 |
159.32 |
| May 01 2021 |
50 |
159.32 |
| Apr 01 2021 |
52 |
159.32 |
| Mar 01 2021 |
46 |
154.99 |
| Feb 01 2021 |
46 |
154.99 |
| Jan 01 2021 |
46 |
154.99 |
| Dec 01 2020 |
47 |
154.99 |
| Nov 01 2020 |
47 |
154.99 |
| Oct 01 2020 |
49 |
154.99 |
| Sep 01 2020 |
48 |
154.99 |
| Aug 01 2020 |
49 |
154.99 |
| Jul 01 2020 |
55 |
154.99 |
| Apr 01 2020 |
218 |
191.46 |
| Mar 01 2020 |
218 |
191.46 |
| Feb 01 2020 |
219 |
191.46 |
| Jan 01 2020 |
219 |
191.46 |
| Dec 01 2019 |
218 |
191.46 |
| Nov 01 2019 |
216 |
191.46 |
| Oct 01 2019 |
214 |
191.46 |
| Sep 01 2019 |
211 |
191.46 |
| Aug 01 2019 |
250 |
213.2 |
| Jul 01 2019 |
263 |
213.2 |
| Jun 01 2019 |
257 |
213.2 |
| May 01 2019 |
246 |
213.2 |
| Apr 01 2019 |
229 |
213.2 |
| Mar 01 2019 |
757 |
246.15 |
| Feb 01 2019 |
760 |
246.15 |
| Jan 01 2019 |
728 |
246.15 |
| Dec 01 2018 |
760 |
246.15 |
| Nov 01 2018 |
729 |
246.15 |
| Oct 01 2018 |
737 |
246.15 |
| Sep 01 2018 |
730 |
246.15 |
| Aug 01 2018 |
742 |
246.15 |
| Jul 01 2018 |
741 |
246.15 |
| Jun 01 2018 |
722 |
246.15 |
| May 01 2018 |
620 |
246.15 |
