| Jun 06 2026 |
562 |
144.11 |
| Jun 02 2026 |
559 |
144.11 |
| May 26 2026 |
528 |
144.11 |
| May 19 2026 |
537 |
144.11 |
| May 12 2026 |
542 |
144.11 |
| May 05 2026 |
528 |
144.11 |
| Apr 28 2026 |
530 |
144.11 |
| Apr 21 2026 |
520 |
144.11 |
| Apr 14 2026 |
531 |
144.11 |
| Apr 07 2026 |
534 |
144.11 |
| Mar 31 2026 |
530 |
144.11 |
| Mar 24 2026 |
520 |
144.11 |
| Mar 17 2026 |
532 |
144.11 |
| Mar 10 2026 |
531 |
144.11 |
| Mar 03 2026 |
533 |
144.11 |
| Feb 24 2026 |
527 |
144.11 |
| Feb 17 2026 |
533 |
144.11 |
| Feb 10 2026 |
517 |
144.11 |
| Feb 03 2026 |
514 |
144.11 |
| Jan 27 2026 |
511 |
144.11 |
| Jan 20 2026 |
513 |
144.11 |
| Jan 13 2026 |
508 |
144.11 |
| Jan 06 2026 |
509 |
144.11 |
| Dec 30 2025 |
509 |
144.11 |
| Dec 23 2025 |
506 |
144.11 |
| Dec 16 2025 |
502 |
144.11 |
| Dec 09 2025 |
501 |
144.11 |
| Dec 02 2025 |
500 |
144.11 |
| Nov 25 2025 |
519 |
144.11 |
| Nov 18 2025 |
521 |
144.11 |
| Nov 11 2025 |
513 |
144.11 |
| Nov 04 2025 |
514 |
144.11 |
| Oct 28 2025 |
512 |
144.11 |
| Oct 21 2025 |
513 |
144.11 |
| Oct 14 2025 |
533 |
144.11 |
| Oct 07 2025 |
556 |
144.11 |
| Sep 30 2025 |
572 |
144.11 |
| Sep 23 2025 |
572 |
144.11 |
| Sep 16 2025 |
566 |
144.11 |
| Sep 16 2025 |
3652 |
405.85 |
| Sep 09 2025 |
1302 |
156.26 |
| Sep 09 2025 |
3581 |
405.85 |
| Sep 02 2025 |
1341 |
156.26 |
| Sep 02 2025 |
3680 |
405.85 |
| Aug 26 2025 |
1212 |
156.26 |
| Aug 26 2025 |
3718 |
405.85 |
| Aug 19 2025 |
1201 |
156.26 |
| Aug 19 2025 |
3639 |
405.85 |
| Aug 12 2025 |
1203 |
156.26 |
| Aug 12 2025 |
5786 |
405.85 |
| Aug 05 2025 |
1078 |
156.26 |
| Aug 05 2025 |
5849 |
405.85 |
| Jul 29 2025 |
1100 |
156.26 |
| Jul 29 2025 |
5955 |
405.85 |
| Jul 22 2025 |
1112 |
156.26 |
| Jul 22 2025 |
5951 |
405.85 |
| Jul 15 2025 |
1201 |
156.26 |
| Jul 15 2025 |
5904 |
405.85 |
| Jul 08 2025 |
4808 |
271.88 |
| Jul 08 2025 |
1245 |
156.26 |
| Jul 08 2025 |
6253 |
405.85 |
| Jul 01 2025 |
4752 |
271.88 |
| Jul 01 2025 |
1269 |
156.26 |
| Jul 01 2025 |
6521 |
405.85 |
| Jun 24 2025 |
4757 |
271.88 |
| Jun 24 2025 |
2308 |
168.41 |
| Jun 24 2025 |
6014 |
405.85 |
| Jun 17 2025 |
4834 |
271.88 |
| Jun 17 2025 |
2429 |
168.41 |
| Jun 17 2025 |
6036 |
405.85 |
| Jun 10 2025 |
4248 |
271.88 |
| Jun 10 2025 |
2431 |
168.41 |
| Jun 10 2025 |
6081 |
405.85 |
| Jun 03 2025 |
4248 |
271.88 |
| Jun 03 2025 |
2409 |
168.41 |
| Jun 03 2025 |
6055 |
405.85 |
| May 27 2025 |
4796 |
271.88 |
| May 27 2025 |
2408 |
168.41 |
| May 27 2025 |
6110 |
405.85 |
| May 20 2025 |
4087 |
271.88 |
| May 20 2025 |
2584 |
168.41 |
| May 20 2025 |
6259 |
405.85 |
| May 13 2025 |
4086 |
271.88 |
| May 13 2025 |
2647 |
168.41 |
| May 13 2025 |
6234 |
405.85 |
| May 06 2025 |
4102 |
271.88 |
| May 06 2025 |
2735 |
168.41 |
| May 06 2025 |
6340 |
405.85 |
| Apr 29 2025 |
3806 |
271.88 |
| Apr 29 2025 |
2798 |
168.41 |
| Apr 29 2025 |
6419 |
405.85 |
| Apr 22 2025 |
3882 |
271.88 |
| Apr 22 2025 |
2857 |
168.41 |
| Apr 22 2025 |
6310 |
405.85 |
| Apr 15 2025 |
4470 |
271.88 |
| Apr 15 2025 |
2873 |
168.41 |
| Apr 15 2025 |
6373 |
405.85 |
| Apr 08 2025 |
4363 |
271.88 |
| Apr 08 2025 |
2623 |
168.41 |
| Apr 08 2025 |
6365 |
405.85 |
| Apr 01 2025 |
4311 |
271.88 |
| Apr 01 2025 |
2630 |
168.41 |
| Apr 01 2025 |
6007 |
405.85 |
| Mar 25 2025 |
4289 |
271.88 |
| Mar 25 2025 |
2630 |
168.41 |
| Mar 25 2025 |
6064 |
405.85 |
| Mar 18 2025 |
4249 |
271.88 |
| Mar 18 2025 |
2657 |
168.41 |
| Mar 18 2025 |
6015 |
405.85 |
| Mar 11 2025 |
4195 |
271.88 |
| Mar 11 2025 |
2685 |
168.41 |
| Mar 11 2025 |
6010 |
405.85 |
| Mar 04 2025 |
3672 |
271.88 |
| Mar 04 2025 |
2663 |
168.41 |
| Mar 04 2025 |
6013 |
405.85 |
| Feb 25 2025 |
3674 |
271.88 |
| Feb 25 2025 |
2680 |
168.41 |
| Feb 25 2025 |
5993 |
405.85 |
| Feb 18 2025 |
3674 |
271.88 |
| Feb 18 2025 |
2678 |
168.41 |
| Feb 18 2025 |
5964 |
405.85 |
| Feb 11 2025 |
3618 |
271.88 |
| Feb 11 2025 |
2676 |
168.41 |
| Feb 11 2025 |
6014 |
405.85 |
| Feb 04 2025 |
3376 |
271.88 |
| Feb 04 2025 |
2646 |
168.41 |
| Feb 04 2025 |
6006 |
405.85 |
| Jan 29 2025 |
3361 |
271.88 |
| Jan 29 2025 |
2668 |
168.41 |
| Jan 29 2025 |
5976 |
405.85 |
| Jan 22 2025 |
2676 |
168.41 |
| Jan 22 2025 |
5984 |
405.85 |
| Jan 15 2025 |
2672 |
168.41 |
| Jan 15 2025 |
6013 |
405.85 |
| Jan 08 2025 |
2671 |
168.41 |
| Jan 08 2025 |
4254 |
405.85 |
| Jan 01 2025 |
2671 |
168.41 |
| Jan 01 2025 |
4249 |
405.85 |
| Dec 25 2024 |
2671 |
168.41 |
| Dec 25 2024 |
4251 |
405.85 |
| Dec 18 2024 |
2671 |
168.41 |
| Dec 18 2024 |
4250 |
405.85 |
| Dec 11 2024 |
2672 |
168.41 |
| Dec 11 2024 |
4248 |
405.85 |
| Dec 04 2024 |
2672 |
168.41 |
| Dec 04 2024 |
4248 |
405.85 |
| Nov 27 2024 |
2672 |
168.41 |
| Nov 27 2024 |
4248 |
405.85 |
| Nov 20 2024 |
2678 |
168.41 |
| Nov 20 2024 |
4233 |
405.85 |
| Nov 13 2024 |
2708 |
168.41 |
| Nov 13 2024 |
4234 |
405.85 |
| Nov 06 2024 |
2711 |
168.41 |
| Nov 06 2024 |
4241 |
405.85 |
| Oct 30 2024 |
2708 |
168.41 |
| Oct 30 2024 |
4113 |
405.85 |
| Oct 23 2024 |
2741 |
168.41 |
| Oct 23 2024 |
4883 |
405.85 |
| Oct 16 2024 |
2837 |
168.41 |
| Oct 16 2024 |
4862 |
405.85 |
| Oct 09 2024 |
2962 |
168.41 |
| Oct 09 2024 |
4869 |
405.85 |
| Oct 02 2024 |
4783 |
405.85 |
| Sep 25 2024 |
4729 |
405.85 |
| Apr 24 2024 |
8947 |
491.72 |
| Apr 24 2024 |
13225 |
491.72 |
| Apr 17 2024 |
8978 |
491.72 |
| Apr 17 2024 |
13257 |
491.72 |
| Apr 10 2024 |
9038 |
491.72 |
| Apr 10 2024 |
13344 |
491.72 |
| Apr 03 2024 |
8854 |
491.72 |
| Apr 03 2024 |
13153 |
491.72 |
| Mar 27 2024 |
8923 |
491.72 |
| Mar 27 2024 |
13219 |
491.72 |
| Mar 21 2024 |
8993 |
491.72 |
| Mar 21 2024 |
13098 |
491.72 |
| Mar 14 2024 |
8955 |
491.72 |
| Mar 14 2024 |
13157 |
491.72 |
| Mar 07 2024 |
8984 |
491.72 |
| Mar 07 2024 |
13205 |
491.72 |
| Feb 29 2024 |
8999 |
491.72 |
| Feb 29 2024 |
13207 |
491.72 |
| Feb 22 2024 |
8985 |
491.72 |
| Feb 22 2024 |
13231 |
491.72 |
| Feb 15 2024 |
8835 |
491.72 |
| Feb 15 2024 |
13167 |
491.72 |
| Feb 08 2024 |
8882 |
491.72 |
| Feb 08 2024 |
13201 |
491.72 |
| Feb 01 2024 |
8834 |
491.72 |
| Feb 01 2024 |
13142 |
491.72 |
| Jan 25 2024 |
8768 |
491.72 |
| Jan 25 2024 |
13039 |
491.72 |
| Jan 18 2024 |
8768 |
491.72 |
| Jan 18 2024 |
13043 |
491.72 |
| Jan 11 2024 |
8768 |
491.72 |
| Jan 11 2024 |
13027 |
491.72 |
| Jan 04 2024 |
8768 |
491.72 |
| Jan 04 2024 |
12651 |
491.72 |
| Dec 28 2023 |
8768 |
491.72 |
| Dec 28 2023 |
12623 |
491.72 |
| Dec 21 2023 |
8768 |
491.72 |
| Dec 21 2023 |
12623 |
491.72 |
| Dec 14 2023 |
8768 |
491.72 |
| Dec 14 2023 |
12593 |
491.72 |
| Dec 07 2023 |
8768 |
491.72 |
| Dec 07 2023 |
12593 |
491.72 |
| Nov 30 2023 |
8760 |
491.72 |
| Nov 30 2023 |
12595 |
491.72 |
| Nov 23 2023 |
8760 |
491.72 |
| Nov 23 2023 |
12572 |
491.72 |
| Nov 16 2023 |
8762 |
491.72 |
| Nov 16 2023 |
12462 |
491.72 |
| Nov 09 2023 |
8762 |
491.72 |
| Nov 09 2023 |
12363 |
491.72 |
| Nov 02 2023 |
8756 |
491.72 |
| Nov 02 2023 |
12356 |
491.72 |
| Oct 26 2023 |
8725 |
491.72 |
| Oct 26 2023 |
12357 |
491.72 |
| Oct 19 2023 |
8745 |
491.72 |
| Oct 19 2023 |
12298 |
491.72 |
| Oct 12 2023 |
8708 |
491.72 |
| Oct 12 2023 |
12232 |
491.72 |
| Oct 05 2023 |
8610 |
491.72 |
| Oct 05 2023 |
11908 |
491.72 |
| Sep 28 2023 |
8523 |
491.72 |
| Sep 28 2023 |
11763 |
491.72 |
| Sep 21 2023 |
8523 |
491.72 |
| Sep 21 2023 |
11685 |
491.72 |
| Sep 14 2023 |
8590 |
491.72 |
| Sep 14 2023 |
11819 |
491.72 |
| Sep 07 2023 |
8729 |
491.72 |
| Sep 07 2023 |
12026 |
491.72 |
| Aug 31 2023 |
8702 |
491.72 |
| Aug 31 2023 |
12072 |
491.72 |
| Aug 24 2023 |
8763 |
491.72 |
| Aug 24 2023 |
11867 |
491.72 |
| Aug 17 2023 |
8766 |
491.72 |
| Aug 17 2023 |
11982 |
491.72 |
| Aug 10 2023 |
8750 |
491.72 |
| Aug 10 2023 |
11989 |
491.72 |
| Aug 03 2023 |
8751 |
491.72 |
| Aug 03 2023 |
11977 |
491.72 |
| Jul 27 2023 |
8751 |
491.72 |
| Jul 27 2023 |
12024 |
491.72 |
| Jul 20 2023 |
8793 |
491.72 |
| Jul 20 2023 |
11569 |
491.72 |
| Jul 13 2023 |
8814 |
491.72 |
| Jul 13 2023 |
11599 |
491.72 |
| Jul 06 2023 |
8843 |
491.72 |
| Jul 06 2023 |
11602 |
491.72 |
| Jun 29 2023 |
8839 |
491.72 |
| Jun 29 2023 |
11645 |
491.72 |
| Jun 22 2023 |
8834 |
491.72 |
| Jun 22 2023 |
11681 |
491.72 |
| Jun 15 2023 |
8610 |
491.72 |
| Jun 15 2023 |
11569 |
491.72 |
| Jun 08 2023 |
8600 |
491.72 |
| Jun 08 2023 |
11560 |
491.72 |
| Jun 01 2023 |
8651 |
491.72 |
| Jun 01 2023 |
11589 |
491.72 |
| May 25 2023 |
8628 |
491.72 |
| May 25 2023 |
11138 |
491.72 |
| May 18 2023 |
8678 |
491.72 |
| May 18 2023 |
11163 |
491.72 |
| May 11 2023 |
8722 |
491.72 |
| May 11 2023 |
11150 |
491.72 |
| May 04 2023 |
8625 |
491.72 |
| May 04 2023 |
10900 |
491.72 |
| Apr 27 2023 |
8436 |
491.72 |
| Apr 27 2023 |
10798 |
491.72 |
| Apr 20 2023 |
8375 |
491.72 |
| Apr 20 2023 |
10809 |
491.72 |
| Apr 13 2023 |
8359 |
491.72 |
| Apr 13 2023 |
10811 |
491.72 |
| Apr 06 2023 |
8120 |
491.72 |
| Apr 06 2023 |
10554 |
491.72 |
| Mar 30 2023 |
7925 |
491.72 |
| Mar 30 2023 |
10218 |
491.72 |
| Mar 23 2023 |
7981 |
491.72 |
| Mar 23 2023 |
10210 |
491.72 |
| Mar 16 2023 |
7916 |
491.72 |
| Mar 16 2023 |
10146 |
491.72 |
| Mar 09 2023 |
7854 |
491.72 |
| Mar 09 2023 |
10105 |
491.72 |
| Mar 02 2023 |
7810 |
491.72 |
| Mar 02 2023 |
10039 |
491.72 |
| Feb 23 2023 |
7871 |
491.72 |
| Feb 23 2023 |
10060 |
491.72 |
| Feb 16 2023 |
7769 |
491.72 |
| Feb 16 2023 |
10046 |
491.72 |
| Feb 09 2023 |
7665 |
491.72 |
| Feb 09 2023 |
9944 |
491.72 |
| Feb 02 2023 |
7615 |
491.72 |
| Feb 02 2023 |
9892 |
491.72 |
| Jan 26 2023 |
7520 |
491.72 |
| Jan 26 2023 |
9769 |
491.72 |
| Jan 19 2023 |
7520 |
491.72 |
| Jan 19 2023 |
9732 |
491.72 |
| Jan 12 2023 |
7520 |
491.72 |
| Jan 12 2023 |
9720 |
491.72 |
| Jan 05 2023 |
7520 |
491.72 |
| Jan 05 2023 |
9748 |
491.72 |
| Dec 29 2022 |
7520 |
491.72 |
| Dec 29 2022 |
9749 |
491.72 |
| Dec 22 2022 |
7520 |
491.72 |
| Dec 22 2022 |
9749 |
491.72 |
| Dec 15 2022 |
7522 |
491.72 |
| Dec 15 2022 |
9758 |
491.72 |
| Dec 08 2022 |
7522 |
491.72 |
| Dec 08 2022 |
9763 |
491.72 |
| Dec 01 2022 |
7522 |
491.72 |
| Dec 01 2022 |
9763 |
491.72 |
| Nov 24 2022 |
7522 |
491.72 |
| Nov 24 2022 |
9769 |
491.72 |
| Nov 17 2022 |
7500 |
491.72 |
| Nov 17 2022 |
9755 |
491.72 |
| Nov 10 2022 |
7500 |
491.72 |
| Nov 10 2022 |
9755 |
491.72 |
| Nov 03 2022 |
7491 |
491.72 |
| Nov 03 2022 |
9728 |
491.72 |
| Oct 27 2022 |
7492 |
491.72 |
| Oct 27 2022 |
9726 |
491.72 |
| Oct 20 2022 |
7522 |
491.72 |
| Oct 20 2022 |
9791 |
491.72 |
| Oct 13 2022 |
7427 |
491.72 |
| Oct 13 2022 |
9703 |
491.72 |
| Oct 06 2022 |
7373 |
491.72 |
| Oct 06 2022 |
9662 |
491.72 |
| Sep 29 2022 |
7345 |
491.72 |
| Sep 29 2022 |
9653 |
491.72 |
| Sep 22 2022 |
7301 |
491.72 |
| Sep 22 2022 |
9612 |
491.72 |
| Sep 15 2022 |
7276 |
491.72 |
| Sep 15 2022 |
9668 |
491.72 |
| Sep 08 2022 |
7350 |
491.72 |
| Sep 08 2022 |
9693 |
491.72 |
| Sep 01 2022 |
7321 |
491.72 |
| Sep 01 2022 |
9696 |
491.72 |
| Aug 25 2022 |
7317 |
491.72 |
| Aug 25 2022 |
9667 |
491.72 |
| Aug 18 2022 |
7317 |
491.72 |
| Aug 18 2022 |
9685 |
491.72 |
| Aug 11 2022 |
7315 |
491.72 |
| Aug 11 2022 |
9594 |
491.72 |
| Aug 04 2022 |
7301 |
491.72 |
| Aug 04 2022 |
9589 |
491.72 |
| Jul 28 2022 |
7245 |
491.72 |
| Jul 28 2022 |
9492 |
491.72 |
| Jul 21 2022 |
7148 |
491.72 |
| Jul 21 2022 |
9431 |
491.72 |
| Jul 14 2022 |
7149 |
491.72 |
| Jul 14 2022 |
9417 |
491.72 |
| Jul 07 2022 |
7128 |
491.72 |
| Jul 07 2022 |
9230 |
491.72 |
| Jun 30 2022 |
7107 |
491.72 |
| Jun 30 2022 |
9206 |
491.72 |
| Jun 23 2022 |
7090 |
491.72 |
| Jun 23 2022 |
9197 |
491.72 |
| Jun 16 2022 |
7015 |
491.72 |
| Jun 16 2022 |
9179 |
491.72 |
| Jun 09 2022 |
6904 |
491.72 |
| Jun 09 2022 |
9260 |
491.72 |
| Jun 02 2022 |
6827 |
491.72 |
| Jun 02 2022 |
9240 |
491.72 |
| May 26 2022 |
6798 |
491.72 |
| May 26 2022 |
9187 |
491.72 |
| May 19 2022 |
6746 |
491.72 |
| May 19 2022 |
9152 |
491.72 |
| May 12 2022 |
6728 |
491.72 |
| May 12 2022 |
9114 |
491.72 |
| May 01 2020 |
10245 |
487.27 |
| May 01 2020 |
15107 |
487.27 |
| Apr 24 2020 |
10678 |
487.27 |
| Apr 24 2020 |
16148 |
487.27 |
| Apr 17 2020 |
11050 |
487.27 |
| Apr 17 2020 |
16479 |
487.27 |
| Apr 10 2020 |
11385 |
487.27 |
| Apr 10 2020 |
16842 |
487.27 |
| Apr 03 2020 |
11833 |
487.27 |
| Apr 03 2020 |
17283 |
487.27 |
| Mar 27 2020 |
12262 |
487.27 |
| Mar 27 2020 |
17720 |
487.27 |
| Mar 20 2020 |
12498 |
487.27 |
| Mar 20 2020 |
17974 |
487.27 |
| Mar 13 2020 |
12720 |
487.27 |
| Mar 13 2020 |
18202 |
487.27 |
| Mar 06 2020 |
12935 |
487.27 |
| Mar 06 2020 |
18356 |
487.27 |
| Feb 28 2020 |
12954 |
487.27 |
| Feb 28 2020 |
18363 |
487.27 |
| Feb 21 2020 |
12775 |
487.27 |
| Feb 21 2020 |
18189 |
487.27 |
| Feb 14 2020 |
12814 |
487.27 |
| Feb 14 2020 |
18234 |
487.27 |
| Feb 07 2020 |
12762 |
487.27 |
| Feb 07 2020 |
18112 |
487.27 |
| Jan 31 2020 |
12841 |
487.27 |
| Jan 31 2020 |
18177 |
487.27 |
| Jan 24 2020 |
12859 |
487.27 |
| Jan 24 2020 |
18198 |
487.27 |
| Jan 17 2020 |
12870 |
487.27 |
| Jan 17 2020 |
18099 |
487.27 |
| Jan 10 2020 |
12870 |
487.27 |
| Jan 10 2020 |
18099 |
487.27 |
| Jan 03 2020 |
12872 |
487.27 |
| Jan 03 2020 |
18108 |
487.27 |
| Dec 27 2019 |
12872 |
487.27 |
| Dec 27 2019 |
18103 |
487.27 |
| Dec 20 2019 |
12872 |
487.27 |
| Dec 20 2019 |
18103 |
487.27 |
| Dec 13 2019 |
12873 |
487.27 |
| Dec 13 2019 |
18104 |
487.27 |
| Dec 06 2019 |
12873 |
487.27 |
| Dec 06 2019 |
18086 |
487.27 |
| Nov 29 2019 |
12873 |
487.27 |
| Nov 29 2019 |
18074 |
487.27 |
| Nov 22 2019 |
12873 |
487.27 |
| Nov 22 2019 |
18074 |
487.27 |
| Nov 15 2019 |
12873 |
487.27 |
| Nov 15 2019 |
18079 |
487.27 |
| Nov 08 2019 |
12830 |
487.27 |
| Nov 08 2019 |
18006 |
487.27 |
| Nov 01 2019 |
12577 |
487.27 |
| Nov 01 2019 |
17780 |
487.27 |
| Oct 25 2019 |
12577 |
487.27 |
| Oct 25 2019 |
17800 |
487.27 |
| Oct 18 2019 |
12632 |
487.27 |
| Oct 18 2019 |
17835 |
487.27 |
| Oct 11 2019 |
12585 |
487.27 |
| Oct 11 2019 |
17799 |
487.27 |
| Oct 04 2019 |
12555 |
487.27 |
| Oct 04 2019 |
17772 |
487.27 |
| Sep 27 2019 |
12559 |
487.27 |
| Sep 27 2019 |
17898 |
487.27 |
| Sep 20 2019 |
12520 |
487.27 |
| Sep 20 2019 |
17885 |
487.27 |
| Sep 13 2019 |
12599 |
487.27 |
| Sep 13 2019 |
17920 |
487.27 |
| Sep 06 2019 |
12830 |
487.27 |
| Sep 06 2019 |
18218 |
487.27 |
| Aug 30 2019 |
12903 |
487.27 |
| Aug 30 2019 |
18345 |
487.27 |
| Aug 23 2019 |
13070 |
487.27 |
| Aug 23 2019 |
18546 |
487.27 |
| Aug 16 2019 |
12984 |
487.27 |
| Aug 16 2019 |
18466 |
487.27 |
| Aug 09 2019 |
13053 |
487.27 |
| Aug 09 2019 |
18538 |
487.27 |
| Aug 02 2019 |
13187 |
487.27 |
| Aug 02 2019 |
18687 |
487.27 |
| Jul 26 2019 |
13167 |
487.27 |
| Jul 26 2019 |
18771 |
487.27 |
| Jul 19 2019 |
13392 |
487.27 |
| Jul 19 2019 |
18930 |
487.27 |
| Jul 12 2019 |
13372 |
487.27 |
| Jul 12 2019 |
19052 |
487.27 |
| Jul 05 2019 |
13582 |
487.27 |
| Jul 05 2019 |
19445 |
487.27 |
| Jun 28 2019 |
13687 |
487.27 |
| Jun 28 2019 |
19632 |
487.27 |
| Jun 21 2019 |
13648 |
487.27 |
| Jun 21 2019 |
19507 |
487.27 |
| Jun 14 2019 |
13641 |
487.27 |
| Jun 14 2019 |
19617 |
487.27 |
| Jun 07 2019 |
13741 |
487.27 |
| Jun 07 2019 |
19828 |
487.27 |
| May 31 2019 |
13707 |
487.27 |
| May 31 2019 |
19750 |
487.27 |
| May 24 2019 |
13679 |
487.27 |
| May 24 2019 |
19793 |
487.27 |
| May 17 2019 |
13712 |
487.27 |
| May 17 2019 |
19774 |
487.27 |
| May 10 2019 |
13826 |
487.27 |
| May 10 2019 |
19740 |
487.27 |
| May 03 2019 |
14671 |
497.15 |
| May 03 2019 |
20980 |
497.15 |
| Apr 26 2019 |
14831 |
497.15 |
| Apr 26 2019 |
20488 |
497.15 |
| Apr 19 2019 |
14795 |
497.15 |
| Apr 19 2019 |
20434 |
497.15 |
| Apr 18 2019 |
14803 |
497.15 |
| Apr 12 2019 |
14792 |
497.15 |
| Apr 12 2019 |
20527 |
497.15 |
| Apr 05 2019 |
14265 |
497.15 |
| Apr 05 2019 |
20046 |
497.15 |
| Mar 29 2019 |
14164 |
497.15 |
| Mar 29 2019 |
19847 |
497.15 |
| Mar 22 2019 |
13900 |
497.15 |
| Mar 22 2019 |
19580 |
497.15 |
| Mar 15 2019 |
14002 |
497.15 |
| Mar 15 2019 |
19538 |
497.15 |
| Mar 08 2019 |
13785 |
497.15 |
| Mar 08 2019 |
19274 |
497.15 |
| Mar 01 2019 |
13868 |
497.15 |
| Mar 01 2019 |
19363 |
497.15 |
| Feb 22 2019 |
13931 |
497.15 |
| Feb 22 2019 |
19429 |
497.15 |
| Feb 15 2019 |
13823 |
497.15 |
| Feb 15 2019 |
19236 |
497.15 |
| Feb 08 2019 |
13768 |
497.15 |
| Feb 08 2019 |
19037 |
497.15 |
| Feb 01 2019 |
13779 |
497.15 |
| Feb 01 2019 |
19044 |
497.15 |
| Jan 25 2019 |
13803 |
497.15 |
| Jan 25 2019 |
19081 |
497.15 |
| Jan 18 2019 |
13864 |
497.15 |
| Jan 18 2019 |
19115 |
497.15 |
| Jan 11 2019 |
13864 |
497.15 |
| Jan 11 2019 |
19094 |
497.15 |
| Jan 04 2019 |
13865 |
497.15 |
| Jan 04 2019 |
19105 |
497.15 |
| Dec 28 2018 |
13865 |
497.15 |
| Dec 28 2018 |
19105 |
497.15 |
| Dec 21 2018 |
13865 |
497.15 |
| Dec 21 2018 |
19105 |
497.15 |
| Dec 14 2018 |
13865 |
497.15 |
| Dec 14 2018 |
19105 |
497.15 |
| Dec 07 2018 |
13865 |
497.15 |
| Dec 07 2018 |
19097 |
497.15 |
| Nov 30 2018 |
13865 |
497.15 |
| Nov 30 2018 |
19097 |
497.15 |
| Nov 23 2018 |
13865 |
497.15 |
| Nov 23 2018 |
19097 |
497.15 |
| Nov 16 2018 |
13865 |
497.15 |
| Nov 16 2018 |
19097 |
497.15 |
| Nov 09 2018 |
13866 |
497.15 |
| Nov 09 2018 |
19098 |
497.15 |
| Nov 02 2018 |
13866 |
497.15 |
| Nov 02 2018 |
19062 |
497.15 |
| Oct 26 2018 |
13860 |
497.15 |
| Oct 26 2018 |
19057 |
497.15 |
| Oct 19 2018 |
13884 |
497.15 |
| Oct 19 2018 |
19080 |
497.15 |
| Oct 12 2018 |
13833 |
497.15 |
| Oct 12 2018 |
19012 |
497.15 |
| Oct 05 2018 |
13853 |
497.15 |
| Oct 05 2018 |
19133 |
497.15 |
| Sep 28 2018 |
13528 |
497.15 |
| Sep 28 2018 |
11175 |
433.57 |
| Sep 21 2018 |
13495 |
497.15 |
| Sep 21 2018 |
11157 |
433.57 |
| Sep 14 2018 |
13560 |
497.15 |
| Sep 14 2018 |
11190 |
433.57 |
| Sep 07 2018 |
13812 |
497.15 |
| Sep 07 2018 |
11381 |
433.57 |
| Aug 31 2018 |
13846 |
497.15 |
| Aug 31 2018 |
11454 |
433.57 |
| Aug 24 2018 |
13907 |
497.15 |
| Aug 24 2018 |
11476 |
433.57 |
| Aug 17 2018 |
13844 |
497.15 |
| Aug 17 2018 |
11625 |
433.57 |
| Aug 10 2018 |
13852 |
497.15 |
| Aug 10 2018 |
11741 |
433.57 |
| Aug 03 2018 |
14051 |
497.15 |
| Aug 03 2018 |
11852 |
433.57 |
| Jul 27 2018 |
14210 |
497.15 |
| Jul 27 2018 |
11890 |
433.57 |
| Jul 20 2018 |
14163 |
497.15 |
| Jul 20 2018 |
12065 |
433.57 |
| Jul 13 2018 |
14376 |
497.15 |
| Jul 13 2018 |
11942 |
433.57 |
| Jul 06 2018 |
14220 |
497.15 |
| Jul 06 2018 |
11721 |
433.57 |
| Jun 29 2018 |
14233 |
497.15 |
| Jun 29 2018 |
11736 |
433.57 |
| Jun 22 2018 |
14499 |
497.15 |
| Jun 22 2018 |
11973 |
433.57 |
| Jun 15 2018 |
14607 |
497.15 |
| Jun 15 2018 |
11980 |
433.57 |
| Jun 08 2018 |
14686 |
497.15 |
| Jun 08 2018 |
12143 |
433.57 |
| Jun 01 2018 |
15099 |
497.15 |
| Jun 01 2018 |
12443 |
433.57 |
| May 25 2018 |
15144 |
497.15 |
| May 25 2018 |
12633 |
433.57 |
| May 18 2018 |
17113 |
522.01 |
| May 18 2018 |
17647 |
471.34 |
| May 11 2018 |
15328 |
497.15 |
| May 11 2018 |
12783 |
433.57 |
| May 04 2018 |
5217 |
370 |
| Apr 27 2018 |
5216 |
370 |
| Apr 20 2018 |
5242 |
370 |
| Apr 13 2018 |
5219 |
370 |
| Apr 06 2018 |
5264 |
370 |
| Mar 30 2018 |
5338 |
370 |
| Mar 23 2018 |
5419 |
370 |
| Mar 16 2018 |
5426 |
370 |
| Mar 09 2018 |
5430 |
370 |
| Mar 02 2018 |
5578 |
370 |
| Feb 23 2018 |
5621 |
370 |
| Feb 16 2018 |
5641 |
370 |
| Feb 09 2018 |
5628 |
370 |
| Feb 02 2018 |
5639 |
370 |
| Jan 26 2018 |
5647 |
370 |
| Jan 19 2018 |
5644 |
370 |
| Jan 12 2018 |
5664 |
370 |
| Jan 05 2018 |
5671 |
370 |
| Dec 29 2017 |
5671 |
370 |
| Dec 22 2017 |
5671 |
370 |
| Dec 15 2017 |
5670 |
370 |
| Dec 08 2017 |
5670 |
370 |
| Dec 01 2017 |
5670 |
370 |
| Nov 24 2017 |
5670 |
370 |
| Nov 17 2017 |
5670 |
370 |
| Nov 10 2017 |
5672 |
370 |
| Nov 03 2017 |
5672 |
370 |
| Oct 27 2017 |
5703 |
370 |
| Oct 20 2017 |
5689 |
370 |
| Oct 13 2017 |
5704 |
370 |
| Oct 06 2017 |
5708 |
370 |
| Sep 23 2016 |
20649 |
523.19 |
| Sep 23 2016 |
26634 |
523.19 |
| Sep 16 2016 |
20763 |
523.19 |
| Sep 16 2016 |
26665 |
523.19 |
| Sep 09 2016 |
20851 |
523.19 |
| Sep 09 2016 |
26753 |
523.19 |
| Sep 02 2016 |
21025 |
523.19 |
| Sep 02 2016 |
26906 |
523.19 |
| Aug 26 2016 |
21078 |
523.19 |
| Aug 26 2016 |
26726 |
523.19 |
| Aug 19 2016 |
21116 |
523.19 |
| Aug 19 2016 |
26731 |
523.19 |
| Aug 12 2016 |
21391 |
523.19 |
| Aug 12 2016 |
28945 |
523.19 |
| Aug 05 2016 |
21242 |
523.19 |
| Aug 05 2016 |
29051 |
523.19 |
| Jul 29 2016 |
21301 |
523.19 |
| Jul 29 2016 |
29278 |
523.19 |
| Jul 22 2016 |
21558 |
523.19 |
| Jul 22 2016 |
29571 |
523.19 |
| Jun 22 2016 |
21827 |
523.19 |
| Jun 22 2016 |
30646 |
523.19 |
| Jun 15 2016 |
21884 |
523.19 |
| Jun 15 2016 |
30983 |
523.19 |
| Jun 08 2016 |
22035 |
523.19 |
| Jun 08 2016 |
31125 |
523.19 |
| Jun 01 2016 |
22089 |
523.19 |
| Jun 01 2016 |
31436 |
523.19 |
| May 25 2016 |
21970 |
523.19 |
| May 25 2016 |
31226 |
523.19 |
| May 18 2016 |
22152 |
523.19 |
| May 18 2016 |
31480 |
523.19 |
| May 11 2016 |
22039 |
523.19 |
| May 11 2016 |
31484 |
523.19 |
| May 04 2016 |
21909 |
523.19 |
| May 04 2016 |
31358 |
523.19 |
| Apr 27 2016 |
22326 |
523.19 |
| Apr 27 2016 |
31823 |
523.19 |
| Apr 20 2016 |
22329 |
523.19 |
| Apr 20 2016 |
31761 |
523.19 |
| Apr 13 2016 |
18269 |
477.66 |
| Apr 13 2016 |
25735 |
477.66 |
| Apr 06 2016 |
18361 |
477.66 |
| Apr 06 2016 |
26017 |
477.66 |
| Mar 30 2016 |
18251 |
477.66 |
| Mar 30 2016 |
25867 |
477.66 |
| Mar 23 2016 |
18200 |
477.66 |
| Mar 23 2016 |
25971 |
477.66 |
| Mar 16 2016 |
18146 |
477.66 |
| Mar 16 2016 |
25985 |
477.66 |
| Mar 09 2016 |
18042 |
477.66 |
| Mar 09 2016 |
26051 |
477.66 |
| Mar 02 2016 |
18000 |
477.66 |
| Mar 02 2016 |
25799 |
477.66 |
| Feb 24 2016 |
17908 |
477.66 |
| Feb 24 2016 |
25659 |
477.66 |
| Feb 17 2016 |
17990 |
477.66 |
| Feb 17 2016 |
25916 |
477.66 |
| Feb 10 2016 |
17967 |
477.66 |
| Feb 10 2016 |
25844 |
477.66 |
| Feb 03 2016 |
17940 |
477.66 |
| Feb 03 2016 |
25818 |
477.66 |
| Jan 27 2016 |
17877 |
477.66 |
| Jan 27 2016 |
25810 |
477.66 |
| Jan 20 2016 |
17918 |
477.66 |
| Jan 20 2016 |
25818 |
477.66 |
| Jan 13 2016 |
17947 |
477.66 |
| Jan 13 2016 |
25852 |
477.66 |
| Jan 06 2016 |
17953 |
477.66 |
| Jan 06 2016 |
25859 |
477.66 |
| Dec 30 2015 |
17943 |
477.66 |
| Dec 30 2015 |
25848 |
477.66 |
| Dec 23 2015 |
17942 |
477.66 |
| Dec 23 2015 |
25847 |
477.66 |
| Dec 16 2015 |
17942 |
477.66 |
| Dec 16 2015 |
25847 |
477.66 |
| Dec 09 2015 |
17950 |
477.66 |
| Dec 09 2015 |
25853 |
477.66 |
| Dec 02 2015 |
17951 |
477.66 |
| Dec 02 2015 |
25854 |
477.66 |
| Nov 25 2015 |
17951 |
477.66 |
| Nov 25 2015 |
25855 |
477.66 |
| Nov 18 2015 |
17951 |
477.66 |
| Nov 18 2015 |
25854 |
477.66 |
| Nov 11 2015 |
17951 |
477.66 |
| Nov 11 2015 |
25840 |
477.66 |
| Nov 04 2015 |
17951 |
477.66 |
| Nov 04 2015 |
25840 |
477.66 |
| Oct 28 2015 |
17917 |
477.66 |
| Oct 28 2015 |
25799 |
477.66 |
| Oct 21 2015 |
17940 |
477.66 |
| Oct 21 2015 |
25779 |
477.66 |
| Oct 14 2015 |
13321 |
432.14 |
| Oct 14 2015 |
19053 |
432.14 |
| Oct 07 2015 |
13296 |
432.14 |
| Oct 07 2015 |
19051 |
432.14 |
| Sep 30 2015 |
13291 |
432.14 |
| Sep 30 2015 |
19073 |
432.14 |
| Sep 23 2015 |
13284 |
432.14 |
| Sep 23 2015 |
19129 |
432.14 |
| Sep 16 2015 |
13281 |
432.14 |
| Sep 16 2015 |
19035 |
432.14 |
| Sep 09 2015 |
13276 |
432.14 |
| Sep 09 2015 |
19006 |
432.14 |
| Sep 02 2015 |
13173 |
432.14 |
| Sep 02 2015 |
18978 |
432.14 |
| Aug 26 2015 |
13362 |
432.14 |
| Aug 26 2015 |
19143 |
432.14 |
| Aug 19 2015 |
13388 |
432.14 |
| Aug 19 2015 |
19325 |
432.14 |
| Aug 12 2015 |
13484 |
432.14 |
| Aug 12 2015 |
19423 |
432.14 |
| Aug 05 2015 |
13449 |
432.14 |
| Aug 05 2015 |
19412 |
432.14 |
| Jul 29 2015 |
13606 |
432.14 |
| Jul 29 2015 |
19592 |
432.14 |
| Jul 22 2015 |
13547 |
432.14 |
| Jul 22 2015 |
19631 |
432.14 |
| Jul 15 2015 |
13645 |
432.14 |
| Jul 15 2015 |
19774 |
432.14 |
| Jul 08 2015 |
13695 |
432.14 |
| Jul 08 2015 |
19915 |
432.14 |
| Jul 01 2015 |
13799 |
432.14 |
| Jul 01 2015 |
20017 |
432.14 |
| Jun 24 2015 |
13839 |
432.14 |
| Jun 24 2015 |
20105 |
432.14 |
| Jun 17 2015 |
13864 |
432.14 |
| Jun 17 2015 |
20178 |
432.14 |
| Jun 10 2015 |
13894 |
432.14 |
| Jun 10 2015 |
20146 |
432.14 |
| Jun 03 2015 |
13922 |
432.14 |
| Jun 03 2015 |
20293 |
432.14 |
| May 27 2015 |
13865 |
432.14 |
| May 27 2015 |
20116 |
432.14 |
| May 20 2015 |
13933 |
432.14 |
| May 20 2015 |
20203 |
432.14 |
| May 13 2015 |
13898 |
432.14 |
| May 13 2015 |
20245 |
432.14 |
| May 06 2015 |
13590 |
432.14 |
| May 06 2015 |
19931 |
432.14 |
| Apr 29 2015 |
13753 |
432.14 |
| Apr 29 2015 |
20187 |
432.14 |
| Apr 22 2015 |
12071 |
414.75 |
| Apr 22 2015 |
17567 |
414.75 |
| Apr 15 2015 |
12029 |
414.75 |
| Apr 15 2015 |
17553 |
414.75 |
| Apr 08 2015 |
22797 |
514.45 |
| Apr 08 2015 |
15246 |
446.09 |
| Apr 08 2015 |
25600 |
468.87 |
| Apr 01 2015 |
15382 |
446.09 |
| Apr 01 2015 |
22947 |
514.45 |
| Apr 01 2015 |
26068 |
468.87 |
| Mar 25 2015 |
14630 |
440.12 |
| Mar 25 2015 |
22304 |
514.45 |
| Mar 25 2015 |
23844 |
458.7 |
| Mar 18 2015 |
14393 |
440.12 |
| Mar 18 2015 |
21272 |
514.45 |
| Mar 18 2015 |
23186 |
458.7 |
| Mar 11 2015 |
21770 |
514.45 |
| Mar 11 2015 |
15255 |
447.87 |
| Mar 11 2015 |
22217 |
447.87 |
| Mar 04 2015 |
12310 |
415.36 |
| Mar 04 2015 |
19148 |
481.01 |
| Mar 04 2015 |
17778 |
415.36 |
| Feb 25 2015 |
19166 |
481.01 |
| Feb 25 2015 |
12146 |
414.52 |
| Feb 25 2015 |
17663 |
414.52 |
| Feb 18 2015 |
19319 |
481.01 |
| Feb 18 2015 |
12212 |
414.52 |
| Feb 18 2015 |
17706 |
414.52 |
| Feb 11 2015 |
19323 |
481.01 |
| Feb 11 2015 |
12252 |
414.52 |
| Feb 11 2015 |
17727 |
414.52 |
| Feb 04 2015 |
12242 |
414.52 |
| Feb 04 2015 |
19372 |
481.01 |
| Feb 04 2015 |
17756 |
414.52 |
| Jan 28 2015 |
12257 |
414.52 |
| Jan 28 2015 |
19326 |
481.01 |
| Jan 28 2015 |
17753 |
414.52 |
| Jan 21 2015 |
12249 |
414.52 |
| Jan 21 2015 |
19352 |
481.01 |
| Jan 21 2015 |
17765 |
414.52 |
| Jan 14 2015 |
19375 |
481.01 |
| Jan 14 2015 |
12255 |
414.52 |
| Jan 14 2015 |
17790 |
414.52 |
| Jan 07 2015 |
19375 |
481.01 |
| Jan 07 2015 |
12235 |
414.52 |
| Jan 07 2015 |
17775 |
414.52 |
| Dec 31 2014 |
12236 |
414.52 |
| Dec 31 2014 |
19375 |
481.01 |
| Dec 31 2014 |
17783 |
414.52 |
| Dec 24 2014 |
19375 |
481.01 |
| Dec 24 2014 |
12236 |
414.52 |
| Dec 24 2014 |
17783 |
414.52 |
| Dec 17 2014 |
12221 |
414.52 |
| Dec 17 2014 |
19375 |
481.01 |
| Dec 17 2014 |
17777 |
414.52 |
| Dec 10 2014 |
12221 |
414.52 |
| Dec 10 2014 |
19375 |
481.01 |
| Dec 10 2014 |
17777 |
414.52 |
| Dec 03 2014 |
12221 |
414.52 |
| Dec 03 2014 |
19375 |
481.01 |
| Dec 03 2014 |
17778 |
414.52 |
| Nov 26 2014 |
19375 |
481.01 |
| Nov 26 2014 |
12221 |
414.52 |
| Nov 26 2014 |
17778 |
414.52 |
| Nov 19 2014 |
12221 |
414.52 |
| Nov 19 2014 |
19375 |
481.01 |
| Nov 19 2014 |
17778 |
414.52 |
| Nov 12 2014 |
12221 |
414.52 |
| Nov 12 2014 |
19375 |
481.01 |
| Nov 12 2014 |
17778 |
414.52 |
| Nov 05 2014 |
19375 |
481.01 |
| Nov 05 2014 |
12221 |
414.52 |
| Nov 05 2014 |
17778 |
414.52 |
| Oct 29 2014 |
19369 |
481.01 |
| Oct 29 2014 |
12221 |
414.52 |
| Oct 29 2014 |
17777 |
414.52 |
| Oct 22 2014 |
12180 |
414.52 |
| Oct 22 2014 |
19320 |
481.01 |
| Oct 22 2014 |
17796 |
414.52 |
| Oct 15 2014 |
19204 |
481.01 |
| Oct 15 2014 |
12162 |
414.52 |
| Oct 15 2014 |
17750 |
414.52 |
| Oct 08 2014 |
19223 |
481.01 |
| Oct 08 2014 |
12144 |
414.52 |
| Oct 08 2014 |
17736 |
414.52 |
| Oct 01 2014 |
12160 |
414.52 |
| Oct 01 2014 |
19228 |
481.01 |
| Oct 01 2014 |
17762 |
414.52 |
| Sep 24 2014 |
12115 |
414.52 |
| Sep 24 2014 |
19333 |
481.01 |
| Sep 24 2014 |
17760 |
414.52 |
| Sep 17 2014 |
19159 |
481.01 |
| Sep 17 2014 |
12181 |
414.52 |
| Sep 17 2014 |
17719 |
414.52 |
| Sep 10 2014 |
12070 |
414.52 |
| Sep 10 2014 |
19158 |
481.01 |
| Sep 10 2014 |
17733 |
414.52 |
| Sep 03 2014 |
12067 |
414.52 |
| Sep 03 2014 |
19215 |
481.01 |
| Sep 03 2014 |
17776 |
414.52 |
| Aug 27 2014 |
12173 |
414.52 |
| Aug 27 2014 |
19103 |
481.01 |
| Aug 27 2014 |
17825 |
414.52 |
| Aug 20 2014 |
19116 |
481.01 |
| Aug 20 2014 |
12125 |
414.52 |
| Aug 20 2014 |
17843 |
414.52 |
| Aug 13 2014 |
12168 |
414.52 |
| Aug 13 2014 |
19061 |
481.01 |
| Aug 13 2014 |
17900 |
414.52 |
| Aug 06 2014 |
12214 |
414.52 |
| Aug 06 2014 |
19243 |
481.01 |
| Aug 06 2014 |
17964 |
414.52 |
| Jul 30 2014 |
19310 |
481.01 |
| Jul 30 2014 |
12216 |
414.52 |
| Jul 30 2014 |
18090 |
414.52 |
| Jul 23 2014 |
12137 |
414.52 |
| Jul 23 2014 |
19111 |
481.01 |
| Jul 23 2014 |
18015 |
414.52 |
| Jul 16 2014 |
12131 |
414.52 |
| Jul 16 2014 |
19293 |
481.01 |
| Jul 16 2014 |
18027 |
414.52 |
| Jul 09 2014 |
12228 |
414.52 |
| Jul 09 2014 |
19402 |
481.01 |
| Jul 09 2014 |
17995 |
414.52 |
| Jul 02 2014 |
12344 |
414.52 |
| Jul 02 2014 |
19479 |
481.01 |
| Jul 02 2014 |
18169 |
414.52 |
| Jun 25 2014 |
12475 |
414.52 |
| Jun 25 2014 |
19587 |
481.01 |
| Jun 25 2014 |
18200 |
414.52 |
| Jun 18 2014 |
12575 |
414.52 |
| Jun 18 2014 |
19655 |
481.01 |
| Jun 18 2014 |
18199 |
414.52 |
| Jun 11 2014 |
19508 |
481.01 |
| Jun 11 2014 |
12587 |
414.52 |
| Jun 11 2014 |
18374 |
414.52 |
| Jun 04 2014 |
12817 |
414.52 |
| Jun 04 2014 |
19668 |
481.01 |
| Jun 04 2014 |
18533 |
414.52 |
| May 28 2014 |
12422 |
410.25 |
| May 28 2014 |
17247 |
459.61 |
| May 28 2014 |
19160 |
419.02 |
| May 21 2014 |
14332 |
432.19 |
| May 21 2014 |
12486 |
410.25 |
| May 21 2014 |
19227 |
419.02 |
| May 14 2014 |
14448 |
432.19 |
| May 14 2014 |
12567 |
410.25 |
| May 14 2014 |
19321 |
419.02 |
| May 07 2014 |
12378 |
410.25 |
| May 07 2014 |
14066 |
432.19 |
| May 07 2014 |
19034 |
419.02 |
| Apr 30 2014 |
14537 |
432.19 |
| Apr 30 2014 |
12815 |
410.25 |
| Apr 30 2014 |
19521 |
419.02 |
| Apr 23 2014 |
14828 |
432.19 |
| Apr 23 2014 |
12938 |
410.25 |
| Apr 23 2014 |
19788 |
419.02 |
| Apr 16 2014 |
11900 |
400.36 |
| Apr 16 2014 |
14836 |
432.19 |
| Apr 16 2014 |
18657 |
412.05 |
| Apr 09 2014 |
12033 |
400.36 |
| Apr 09 2014 |
15386 |
432.19 |
| Apr 09 2014 |
17282 |
400.36 |
| Apr 02 2014 |
15411 |
432.19 |
| Apr 02 2014 |
12157 |
400.36 |
| Apr 02 2014 |
16924 |
400.36 |
| Mar 26 2014 |
12412 |
400.36 |
| Mar 26 2014 |
15108 |
432.19 |
| Mar 26 2014 |
16904 |
400.36 |
| Mar 19 2014 |
12481 |
400.36 |
| Mar 19 2014 |
15048 |
432.19 |
| Mar 19 2014 |
16910 |
400.36 |
| Mar 12 2014 |
11774 |
393.35 |
| Mar 12 2014 |
15041 |
432.19 |
| Mar 12 2014 |
16454 |
397.11 |
| Mar 05 2014 |
13156 |
416.81 |
| Mar 05 2014 |
10769 |
383.09 |
| Mar 05 2014 |
15338 |
389.59 |
| Feb 26 2014 |
10572 |
381.03 |
| Feb 26 2014 |
13080 |
416.81 |
| Feb 26 2014 |
14193 |
381.03 |
| Feb 19 2014 |
10595 |
381.03 |
| Feb 19 2014 |
13153 |
416.81 |
| Feb 19 2014 |
14237 |
381.03 |
| Feb 12 2014 |
13135 |
416.81 |
| Feb 12 2014 |
10621 |
381.03 |
| Feb 12 2014 |
14244 |
381.03 |
| Feb 05 2014 |
10711 |
381.03 |
| Feb 05 2014 |
13162 |
416.81 |
| Feb 05 2014 |
14322 |
381.03 |
| Jan 29 2014 |
10791 |
381.03 |
| Jan 29 2014 |
13100 |
416.81 |
| Jan 29 2014 |
14344 |
381.03 |
| Jan 22 2014 |
10775 |
381.03 |
| Jan 22 2014 |
13046 |
416.81 |
| Jan 22 2014 |
14303 |
381.03 |
| Jan 15 2014 |
10808 |
381.03 |
| Jan 15 2014 |
13053 |
416.81 |
| Jan 15 2014 |
14337 |
381.03 |
| Jan 08 2014 |
10824 |
381.03 |
| Jan 08 2014 |
12978 |
416.81 |
| Jan 08 2014 |
14308 |
381.03 |
| Jan 01 2014 |
10823 |
381.03 |
| Jan 01 2014 |
12978 |
416.81 |
| Jan 01 2014 |
14308 |
381.03 |
| Dec 25 2013 |
12978 |
416.81 |
| Dec 25 2013 |
10823 |
381.03 |
| Dec 25 2013 |
14308 |
381.03 |
| Dec 18 2013 |
10823 |
381.03 |
| Dec 18 2013 |
12978 |
416.81 |
| Dec 18 2013 |
14308 |
381.03 |
| Dec 11 2013 |
10823 |
381.03 |
| Dec 11 2013 |
12979 |
416.81 |
| Dec 11 2013 |
14309 |
381.03 |
| Dec 04 2013 |
12980 |
416.81 |
| Dec 04 2013 |
10823 |
381.03 |
| Dec 04 2013 |
14310 |
381.03 |
| Nov 27 2013 |
12980 |
416.81 |
| Nov 27 2013 |
10823 |
381.03 |
| Nov 27 2013 |
14310 |
381.03 |
| Nov 20 2013 |
10823 |
381.03 |
| Nov 20 2013 |
12980 |
416.81 |
| Nov 20 2013 |
14311 |
381.03 |
| Nov 13 2013 |
12980 |
416.81 |
| Nov 13 2013 |
10823 |
381.03 |
| Nov 13 2013 |
14311 |
381.03 |
| Nov 06 2013 |
12980 |
416.81 |
| Nov 06 2013 |
10823 |
381.03 |
| Nov 06 2013 |
14311 |
381.03 |
| Oct 30 2013 |
10822 |
381.03 |
| Oct 30 2013 |
12980 |
416.81 |
| Oct 30 2013 |
14310 |
381.03 |
| Oct 23 2013 |
10823 |
381.03 |
| Oct 23 2013 |
12973 |
416.81 |
| Oct 23 2013 |
14309 |
381.03 |
| Oct 16 2013 |
12992 |
416.81 |
| Oct 16 2013 |
10804 |
381.03 |
| Oct 16 2013 |
14313 |
381.03 |
| Oct 09 2013 |
10803 |
381.03 |
| Oct 09 2013 |
12845 |
416.81 |
| Oct 09 2013 |
14241 |
381.03 |
| Oct 02 2013 |
10789 |
381.03 |
| Oct 02 2013 |
12870 |
416.81 |
| Oct 02 2013 |
14252 |
381.03 |
| Sep 25 2013 |
10727 |
381.03 |
| Sep 25 2013 |
12851 |
416.81 |
| Sep 25 2013 |
14216 |
381.03 |
| Sep 18 2013 |
12738 |
416.81 |
| Sep 18 2013 |
10697 |
381.03 |
| Sep 18 2013 |
14092 |
381.03 |
| Sep 11 2013 |
10659 |
381.03 |
| Sep 11 2013 |
12717 |
416.81 |
| Sep 11 2013 |
14026 |
381.03 |
| Sep 04 2013 |
10678 |
381.03 |
| Sep 04 2013 |
12846 |
416.81 |
| Sep 04 2013 |
14110 |
381.03 |
| Aug 28 2013 |
12793 |
416.81 |
| Aug 28 2013 |
10663 |
381.03 |
| Aug 28 2013 |
14079 |
381.03 |
| Aug 21 2013 |
10721 |
381.03 |
| Aug 21 2013 |
12870 |
416.81 |
| Aug 21 2013 |
14160 |
381.03 |
| Aug 14 2013 |
10777 |
381.03 |
| Aug 14 2013 |
12909 |
416.81 |
| Aug 14 2013 |
13919 |
381.03 |
| Aug 07 2013 |
10933 |
381.03 |
| Aug 07 2013 |
12918 |
416.81 |
| Aug 07 2013 |
14048 |
381.03 |
| Jul 31 2013 |
10632 |
376.81 |
| Jul 31 2013 |
13131 |
416.81 |
| Jul 31 2013 |
14162 |
381.03 |
| Jul 24 2013 |
9175 |
360.07 |
| Jul 24 2013 |
13043 |
416.81 |
| Jul 24 2013 |
13677 |
376.81 |
| Jul 17 2013 |
9206 |
360.07 |
| Jul 17 2013 |
13078 |
416.81 |
| Jul 17 2013 |
13712 |
376.81 |
| Jul 10 2013 |
13167 |
416.81 |
| Jul 10 2013 |
9332 |
360.07 |
| Jul 10 2013 |
13859 |
376.81 |
| Jul 03 2013 |
9489 |
360.76 |
| Jul 03 2013 |
13172 |
416.81 |
| Jul 03 2013 |
11809 |
360.76 |
| Jun 26 2013 |
9457 |
358.4 |
| Jun 26 2013 |
13152 |
416.81 |
| Jun 26 2013 |
11964 |
360.76 |
| Jun 19 2013 |
13301 |
416.81 |
| Jun 19 2013 |
9573 |
358.4 |
| Jun 19 2013 |
11963 |
360.76 |
| Jun 12 2013 |
17350 |
454.07 |
| Jun 12 2013 |
9647 |
358.4 |
| Jun 12 2013 |
12139 |
360.76 |
| Jun 05 2013 |
8143 |
342.78 |
| Jun 05 2013 |
14393 |
427.26 |
| Jun 05 2013 |
10107 |
343.91 |
| May 29 2013 |
14871 |
432.48 |
| May 29 2013 |
8436 |
345.75 |
| May 29 2013 |
10317 |
345.75 |
| May 22 2013 |
15152 |
432.48 |
| May 22 2013 |
8599 |
345.75 |
| May 22 2013 |
10539 |
345.75 |
| May 15 2013 |
7675 |
334.08 |
| May 15 2013 |
15145 |
432.48 |
| May 15 2013 |
9380 |
334.08 |
| May 08 2013 |
7662 |
334.08 |
| May 08 2013 |
15151 |
432.48 |
| May 08 2013 |
9316 |
334.08 |
| May 01 2013 |
15494 |
432.48 |
| May 01 2013 |
7776 |
334.08 |
| May 01 2013 |
9419 |
334.08 |
| Apr 24 2013 |
9001 |
348.46 |
| Apr 24 2013 |
15044 |
432.48 |
| Apr 24 2013 |
10948 |
348.46 |
| Apr 17 2013 |
9056 |
348.46 |
| Apr 17 2013 |
15108 |
432.48 |
| Apr 17 2013 |
11044 |
348.46 |
| Apr 10 2013 |
8994 |
348.55 |
| Apr 10 2013 |
14901 |
430.8 |
| Apr 10 2013 |
11066 |
348.55 |
| Apr 03 2013 |
14892 |
430.8 |
| Apr 03 2013 |
10236 |
362.87 |
| Apr 03 2013 |
12750 |
362.87 |
| Mar 27 2013 |
10259 |
362.87 |
| Mar 27 2013 |
15223 |
430.8 |
| Mar 27 2013 |
12810 |
362.87 |
| Mar 20 2013 |
9622 |
357.36 |
| Mar 20 2013 |
15171 |
430.8 |
| Mar 20 2013 |
12861 |
363.54 |
| Mar 13 2013 |
11425 |
432.48 |
| Mar 13 2013 |
12880 |
363.54 |
| Oct 19 2012 |
9435 |
369.91 |
| Oct 19 2012 |
14194 |
430.8 |
| Oct 19 2012 |
13063 |
375.22 |
| Sep 23 2012 |
14054 |
430.8 |
| Sep 23 2012 |
9398 |
369.91 |
| Sep 23 2012 |
13013 |
375.22 |
| Aug 31 2012 |
9190 |
369.91 |
| Aug 31 2012 |
13490 |
430.8 |
| Aug 31 2012 |
12772 |
375.22 |
| Aug 24 2012 |
13337 |
430.8 |
| Aug 24 2012 |
9107 |
369.91 |
| Aug 24 2012 |
12684 |
375.22 |
| Aug 10 2012 |
8425 |
364.53 |
| Aug 10 2012 |
10383 |
400.54 |
| Aug 10 2012 |
11773 |
369.21 |
| Aug 03 2012 |
10199 |
400.54 |
| Aug 03 2012 |
8303 |
364.53 |
| Aug 03 2012 |
11660 |
369.21 |
| Jul 27 2012 |
10106 |
400.54 |
| Jul 27 2012 |
8362 |
367.97 |
| Jul 27 2012 |
11844 |
372.66 |
| Jul 06 2012 |
8122 |
369.3 |
| Jul 06 2012 |
9768 |
400.54 |
| Jul 06 2012 |
11311 |
369.84 |
| Jun 22 2012 |
7226 |
366.18 |
| Jun 22 2012 |
9625 |
400.54 |
| Jun 22 2012 |
12592 |
386.64 |
| Jun 15 2012 |
7243 |
366.18 |
| Jun 15 2012 |
9499 |
400.54 |
| Jun 15 2012 |
13033 |
386.64 |
| Jun 08 2012 |
6777 |
358.42 |
| Jun 08 2012 |
11195 |
427.45 |
| Jun 08 2012 |
13718 |
393.98 |
| Jun 01 2012 |
6487 |
358.42 |
| Jun 01 2012 |
11202 |
427.45 |
| Jun 01 2012 |
13559 |
393.98 |
| May 25 2012 |
6327 |
376.19 |
| May 25 2012 |
10504 |
427.45 |
| May 25 2012 |
12740 |
394.58 |
| May 18 2012 |
6441 |
376.19 |
| May 18 2012 |
10581 |
427.45 |
| May 18 2012 |
12913 |
394.58 |
| May 11 2012 |
7348 |
397.15 |
| May 11 2012 |
10270 |
427.45 |
| May 11 2012 |
12960 |
395.11 |
| May 04 2012 |
9519 |
427.45 |
| May 04 2012 |
6523 |
385.38 |
| May 04 2012 |
12659 |
395.11 |
| Apr 27 2012 |
6369 |
385.38 |
| Apr 27 2012 |
8474 |
427.82 |
| Apr 27 2012 |
12375 |
395.11 |
| Apr 13 2012 |
6658 |
428.2 |
| Apr 13 2012 |
3906 |
343.11 |
| Apr 13 2012 |
9825 |
373.8 |
| Apr 06 2012 |
6001 |
428.2 |
| Apr 06 2012 |
3497 |
336.8 |
| Apr 06 2012 |
9606 |
373.8 |
| Mar 27 2012 |
5881 |
428.2 |
| Mar 27 2012 |
6413 |
421.33 |
| Mar 27 2012 |
9522 |
375.15 |
| Sep 23 2011 |
7470 |
409.62 |
| Sep 23 2011 |
8174 |
428.2 |
| Sep 23 2011 |
10701 |
413.34 |
| Sep 16 2011 |
7427 |
409.62 |
| Sep 16 2011 |
8166 |
428.2 |
| Sep 16 2011 |
10679 |
413.34 |
| Sep 10 2011 |
7261 |
409.62 |
| Sep 10 2011 |
7996 |
428.2 |
| Sep 10 2011 |
10472 |
413.34 |
| Sep 02 2011 |
7866 |
428.2 |
| Sep 02 2011 |
7226 |
409.62 |
| Sep 02 2011 |
10379 |
413.34 |
| Aug 26 2011 |
7223 |
409.62 |
| Aug 26 2011 |
7846 |
428.2 |
| Aug 26 2011 |
10373 |
413.34 |
| Aug 19 2011 |
7706 |
428.2 |
| Aug 19 2011 |
6923 |
409.62 |
| Aug 19 2011 |
9623 |
413.34 |
| Aug 12 2011 |
6774 |
409.62 |
| Aug 12 2011 |
7675 |
428.2 |
| Aug 12 2011 |
9523 |
413.34 |
| Aug 05 2011 |
7603 |
428.2 |
| Aug 05 2011 |
6709 |
409.62 |
| Aug 05 2011 |
9418 |
413.34 |
| Jul 29 2011 |
6641 |
409.62 |
| Jul 29 2011 |
7532 |
428.2 |
| Jul 29 2011 |
9322 |
413.34 |
| Jul 22 2011 |
6191 |
409.62 |
| Jul 22 2011 |
8625 |
409.62 |
| Jul 15 2011 |
5869 |
409.62 |
| Jul 15 2011 |
8270 |
409.62 |
| Jul 08 2011 |
6258 |
439.15 |
| Jul 08 2011 |
9632 |
439.15 |
| Jul 01 2011 |
4535 |
439.15 |
| Jul 01 2011 |
7668 |
439.15 |
| Jun 17 2011 |
4129 |
439.15 |
| Jun 17 2011 |
7396 |
439.15 |
| Jun 10 2011 |
6263 |
547.81 |
| Jun 10 2011 |
11490 |
547.81 |
| Oct 15 2010 |
5351 |
387.29 |
| Oct 15 2010 |
7214 |
387.29 |
| Aug 15 2010 |
5150 |
387.29 |
| Aug 15 2010 |
7044 |
387.29 |
| Aug 01 2010 |
4773 |
387.29 |
| Aug 01 2010 |
6701 |
387.29 |
| Jul 15 2010 |
4547 |
387.29 |
| Jul 15 2010 |
6262 |
387.29 |
| Jul 01 2010 |
4621 |
387.29 |
| Jul 01 2010 |
6525 |
387.29 |
| Jun 15 2010 |
4395 |
387.29 |
| Jun 15 2010 |
6268 |
387.29 |
| Jun 01 2010 |
3854 |
387.29 |
| Jun 01 2010 |
5810 |
387.29 |
| May 27 2010 |
3325 |
387.29 |
| May 27 2010 |
5232 |
387.29 |
| May 15 2010 |
3483 |
381.79 |
| May 15 2010 |
5224 |
381.79 |
| Apr 30 2010 |
3218 |
381.79 |
| Apr 30 2010 |
4998 |
381.79 |
