| Jun 06 2026 |
189 |
255.22 |
| Jun 06 2026 |
89 |
227.79 |
| Jun 06 2026 |
252 |
232.72 |
| Jun 02 2026 |
188 |
255.22 |
| Jun 02 2026 |
88 |
227.79 |
| Jun 02 2026 |
252 |
232.72 |
| May 26 2026 |
189 |
255.22 |
| May 26 2026 |
89 |
227.79 |
| May 26 2026 |
271 |
232.72 |
| May 19 2026 |
190 |
255.22 |
| May 19 2026 |
89 |
227.79 |
| May 19 2026 |
331 |
236.93 |
| May 12 2026 |
196 |
255.22 |
| May 12 2026 |
110 |
227.79 |
| May 12 2026 |
334 |
236.93 |
| May 05 2026 |
207 |
255.22 |
| May 05 2026 |
94 |
227.79 |
| May 05 2026 |
337 |
236.93 |
| Apr 28 2026 |
199 |
255.22 |
| Apr 28 2026 |
96 |
227.79 |
| Apr 28 2026 |
349 |
236.93 |
| Apr 21 2026 |
190 |
255.22 |
| Apr 21 2026 |
101 |
227.79 |
| Apr 21 2026 |
393 |
236.93 |
| Apr 14 2026 |
183 |
255.22 |
| Apr 14 2026 |
115 |
227.79 |
| Apr 14 2026 |
354 |
236.93 |
| Apr 07 2026 |
141 |
233.02 |
| Apr 07 2026 |
181 |
233.02 |
| Mar 31 2026 |
138 |
233.02 |
| Mar 31 2026 |
179 |
233.02 |
| Mar 24 2026 |
138 |
233.02 |
| Mar 24 2026 |
179 |
233.02 |
| Mar 17 2026 |
137 |
233.02 |
| Mar 17 2026 |
178 |
233.02 |
| Mar 10 2026 |
139 |
233.02 |
| Mar 10 2026 |
180 |
233.02 |
| Mar 03 2026 |
141 |
233.02 |
| Mar 03 2026 |
3322 |
193.97 |
| Mar 03 2026 |
182 |
233.02 |
| Feb 24 2026 |
7 |
177.7 |
| Feb 24 2026 |
137 |
233.02 |
| Feb 24 2026 |
3315 |
193.97 |
| Feb 24 2026 |
183 |
233.02 |
| Feb 17 2026 |
7 |
177.7 |
| Feb 17 2026 |
137 |
233.02 |
| Feb 17 2026 |
3327 |
193.97 |
| Feb 17 2026 |
184 |
233.02 |
| Feb 10 2026 |
7 |
177.7 |
| Feb 10 2026 |
133 |
233.02 |
| Feb 10 2026 |
3275 |
193.97 |
| Feb 10 2026 |
183 |
233.02 |
| Feb 03 2026 |
7 |
177.7 |
| Feb 03 2026 |
134 |
233.02 |
| Feb 03 2026 |
3257 |
193.97 |
| Feb 03 2026 |
184 |
233.02 |
| Jan 27 2026 |
7 |
177.7 |
| Jan 27 2026 |
135 |
233.02 |
| Jan 27 2026 |
3277 |
193.97 |
| Jan 27 2026 |
185 |
233.02 |
| Jan 20 2026 |
7 |
177.7 |
| Jan 20 2026 |
134 |
233.02 |
| Jan 20 2026 |
3274 |
193.97 |
| Jan 20 2026 |
184 |
233.02 |
| Jan 13 2026 |
7 |
177.7 |
| Jan 13 2026 |
134 |
233.02 |
| Jan 13 2026 |
3257 |
193.97 |
| Jan 13 2026 |
184 |
233.02 |
| Jan 06 2026 |
7 |
177.7 |
| Jan 06 2026 |
134 |
233.02 |
| Jan 06 2026 |
3261 |
193.97 |
| Jan 06 2026 |
184 |
233.02 |
| Dec 30 2025 |
7 |
177.7 |
| Dec 30 2025 |
134 |
233.02 |
| Dec 30 2025 |
3261 |
193.97 |
| Dec 30 2025 |
184 |
233.02 |
| Dec 23 2025 |
7 |
177.7 |
| Dec 23 2025 |
134 |
233.02 |
| Dec 23 2025 |
3251 |
193.97 |
| Dec 23 2025 |
185 |
233.02 |
| Dec 16 2025 |
7 |
177.7 |
| Dec 16 2025 |
134 |
233.02 |
| Dec 16 2025 |
3251 |
193.97 |
| Dec 16 2025 |
184 |
233.02 |
| Dec 09 2025 |
7 |
177.7 |
| Dec 09 2025 |
134 |
233.02 |
| Dec 09 2025 |
3245 |
193.97 |
| Dec 09 2025 |
184 |
233.02 |
| Dec 02 2025 |
7 |
177.7 |
| Dec 02 2025 |
134 |
233.02 |
| Dec 02 2025 |
3224 |
193.97 |
| Dec 02 2025 |
184 |
233.02 |
| Nov 25 2025 |
7 |
177.7 |
| Nov 25 2025 |
134 |
233.02 |
| Nov 25 2025 |
3284 |
193.97 |
| Nov 25 2025 |
184 |
233.02 |
| Nov 18 2025 |
7 |
177.7 |
| Nov 18 2025 |
134 |
233.02 |
| Nov 18 2025 |
3288 |
193.97 |
| Nov 18 2025 |
184 |
233.02 |
| Nov 11 2025 |
7 |
177.7 |
| Nov 11 2025 |
134 |
233.02 |
| Nov 11 2025 |
3256 |
193.97 |
| Nov 11 2025 |
184 |
233.02 |
| Nov 04 2025 |
7 |
177.7 |
| Nov 04 2025 |
134 |
233.02 |
| Nov 04 2025 |
3281 |
193.97 |
| Nov 04 2025 |
184 |
233.02 |
| Oct 28 2025 |
7 |
177.7 |
| Oct 28 2025 |
134 |
233.02 |
| Oct 28 2025 |
3263 |
193.97 |
| Oct 28 2025 |
184 |
233.02 |
| Oct 21 2025 |
7 |
177.7 |
| Oct 21 2025 |
134 |
233.02 |
| Oct 21 2025 |
3249 |
193.97 |
| Oct 21 2025 |
185 |
233.02 |
| Oct 14 2025 |
7 |
177.7 |
| Oct 14 2025 |
134 |
233.02 |
| Oct 14 2025 |
3317 |
193.97 |
| Oct 14 2025 |
177 |
233.02 |
| Oct 07 2025 |
7 |
177.7 |
| Oct 07 2025 |
134 |
233.02 |
| Oct 07 2025 |
3378 |
193.97 |
| Oct 07 2025 |
177 |
233.02 |
| Sep 30 2025 |
7 |
177.7 |
| Sep 30 2025 |
134 |
233.02 |
| Sep 30 2025 |
3462 |
193.97 |
| Sep 30 2025 |
177 |
233.02 |
| Sep 23 2025 |
7 |
177.7 |
| Sep 23 2025 |
134 |
233.02 |
| Sep 23 2025 |
3496 |
193.97 |
| Sep 23 2025 |
177 |
233.02 |
| Sep 16 2025 |
8 |
177.7 |
| Sep 16 2025 |
135 |
233.02 |
| Sep 16 2025 |
3523 |
193.97 |
| Sep 16 2025 |
180 |
233.02 |
| Sep 09 2025 |
8 |
177.7 |
| Sep 09 2025 |
132 |
233.02 |
| Sep 09 2025 |
3555 |
193.97 |
| Sep 09 2025 |
113 |
233.02 |
| Sep 02 2025 |
8 |
177.7 |
| Sep 02 2025 |
130 |
233.02 |
| Sep 02 2025 |
3663 |
193.97 |
| Sep 02 2025 |
116 |
233.02 |
| Aug 26 2025 |
8 |
177.7 |
| Aug 26 2025 |
134 |
233.02 |
| Aug 26 2025 |
3325 |
193.97 |
| Aug 26 2025 |
122 |
233.02 |
| Aug 19 2025 |
19 |
177.7 |
| Aug 19 2025 |
135 |
233.02 |
| Aug 19 2025 |
3326 |
193.97 |
| Aug 19 2025 |
118 |
233.02 |
| Aug 12 2025 |
17 |
177.7 |
| Aug 12 2025 |
163 |
233.02 |
| Aug 12 2025 |
3287 |
193.97 |
| Aug 12 2025 |
143 |
233.02 |
| Aug 05 2025 |
17 |
177.7 |
| Aug 05 2025 |
165 |
233.02 |
| Aug 05 2025 |
2933 |
193.97 |
| Aug 05 2025 |
146 |
233.02 |
| Jul 29 2025 |
17 |
177.7 |
| Jul 29 2025 |
168 |
233.02 |
| Jul 29 2025 |
2984 |
193.97 |
| Jul 29 2025 |
149 |
233.02 |
| Jul 22 2025 |
17 |
177.7 |
| Jul 22 2025 |
167 |
233.02 |
| Jul 22 2025 |
3018 |
193.97 |
| Jul 22 2025 |
150 |
233.02 |
| Jul 15 2025 |
18 |
177.7 |
| Jul 15 2025 |
3223 |
193.97 |
| Jul 08 2025 |
18 |
177.7 |
| Jul 08 2025 |
84 |
225.83 |
| Jul 08 2025 |
3341 |
193.97 |
| Jul 08 2025 |
88 |
225.83 |
| Jul 01 2025 |
18 |
177.7 |
| Jul 01 2025 |
84 |
225.83 |
| Jul 01 2025 |
3375 |
193.97 |
| Jul 01 2025 |
88 |
225.83 |
| Jun 24 2025 |
17 |
177.7 |
| Jun 24 2025 |
88 |
225.83 |
| Jun 24 2025 |
3354 |
193.97 |
| Jun 24 2025 |
89 |
225.83 |
| Jun 17 2025 |
17 |
177.7 |
| Jun 17 2025 |
90 |
225.83 |
| Jun 17 2025 |
3511 |
193.97 |
| Jun 17 2025 |
91 |
225.83 |
| Jun 10 2025 |
20 |
177.7 |
| Jun 10 2025 |
80 |
221.95 |
| Jun 10 2025 |
3527 |
193.97 |
| Jun 10 2025 |
83 |
221.95 |
| Jun 03 2025 |
20 |
177.7 |
| Jun 03 2025 |
77 |
221.95 |
| Jun 03 2025 |
3481 |
193.97 |
| Jun 03 2025 |
100 |
221.95 |
| May 27 2025 |
18 |
177.7 |
| May 27 2025 |
73 |
221.95 |
| May 27 2025 |
3462 |
193.97 |
| May 27 2025 |
98 |
221.95 |
| May 20 2025 |
18 |
177.7 |
| May 20 2025 |
44 |
221.95 |
| May 20 2025 |
3680 |
193.97 |
| May 20 2025 |
68 |
221.95 |
| May 13 2025 |
18 |
177.7 |
| May 13 2025 |
45 |
221.95 |
| May 13 2025 |
3754 |
193.97 |
| May 13 2025 |
73 |
221.95 |
| May 06 2025 |
19 |
177.7 |
| May 06 2025 |
45 |
221.95 |
| May 06 2025 |
3821 |
193.97 |
| May 06 2025 |
75 |
221.95 |
| Apr 29 2025 |
19 |
177.7 |
| Apr 29 2025 |
54 |
221.95 |
| Apr 29 2025 |
3878 |
193.97 |
| Apr 29 2025 |
75 |
221.95 |
| Apr 22 2025 |
16 |
177.7 |
| Apr 22 2025 |
70 |
221.95 |
| Apr 22 2025 |
3936 |
193.97 |
| Apr 22 2025 |
65 |
221.95 |
| Apr 15 2025 |
16 |
177.7 |
| Apr 15 2025 |
76 |
221.95 |
| Apr 15 2025 |
3951 |
193.97 |
| Apr 15 2025 |
74 |
221.95 |
| Apr 08 2025 |
16 |
177.7 |
| Apr 08 2025 |
74 |
221.95 |
| Apr 08 2025 |
3595 |
193.97 |
| Apr 08 2025 |
67 |
221.95 |
| Apr 01 2025 |
19 |
177.7 |
| Apr 01 2025 |
77 |
221.95 |
| Apr 01 2025 |
3586 |
193.97 |
| Apr 01 2025 |
68 |
221.95 |
| Mar 25 2025 |
19 |
177.7 |
| Mar 25 2025 |
78 |
221.95 |
| Mar 25 2025 |
3569 |
193.97 |
| Mar 25 2025 |
77 |
221.95 |
| Mar 18 2025 |
79 |
221.95 |
| Mar 18 2025 |
79 |
221.95 |
| Mar 11 2025 |
80 |
221.95 |
| Mar 11 2025 |
80 |
221.95 |
| Mar 04 2025 |
76 |
221.95 |
| Mar 04 2025 |
80 |
221.95 |
| Feb 25 2025 |
76 |
221.95 |
| Feb 25 2025 |
75 |
221.95 |
| Feb 18 2025 |
76 |
221.95 |
| Feb 18 2025 |
75 |
221.95 |
| Feb 11 2025 |
69 |
221.95 |
| Feb 11 2025 |
74 |
221.95 |
| Feb 04 2025 |
66 |
221.95 |
| Feb 04 2025 |
71 |
221.95 |
| Jan 29 2025 |
66 |
221.95 |
| Jan 29 2025 |
71 |
221.95 |
| Jan 22 2025 |
66 |
221.95 |
| Jan 22 2025 |
71 |
221.95 |
| Jan 15 2025 |
67 |
221.95 |
| Jan 15 2025 |
80 |
221.95 |
| Jan 08 2025 |
67 |
221.95 |
| Jan 08 2025 |
80 |
221.95 |
| Jan 01 2025 |
73 |
221.95 |
| Jan 01 2025 |
85 |
221.95 |
| Dec 25 2024 |
73 |
221.95 |
| Dec 25 2024 |
85 |
221.95 |
| Dec 18 2024 |
73 |
221.95 |
| Dec 18 2024 |
85 |
221.95 |
| Dec 11 2024 |
73 |
221.95 |
| Dec 11 2024 |
85 |
221.95 |
| Dec 04 2024 |
73 |
221.95 |
| Dec 04 2024 |
85 |
221.95 |
| Nov 27 2024 |
73 |
221.95 |
| Nov 27 2024 |
85 |
221.95 |
| Nov 20 2024 |
73 |
221.95 |
| Nov 20 2024 |
85 |
221.95 |
| Nov 13 2024 |
73 |
221.95 |
| Nov 13 2024 |
85 |
221.95 |
| Nov 06 2024 |
73 |
221.95 |
| Nov 06 2024 |
85 |
221.95 |
| Oct 30 2024 |
74 |
221.95 |
| Oct 30 2024 |
98 |
221.95 |
| Oct 23 2024 |
74 |
221.95 |
| Oct 23 2024 |
170 |
221.95 |
| Oct 16 2024 |
74 |
221.95 |
| Oct 16 2024 |
170 |
221.95 |
| Oct 09 2024 |
74 |
221.95 |
| Oct 09 2024 |
162 |
221.95 |
| Oct 02 2024 |
74 |
221.95 |
| Oct 02 2024 |
153 |
221.95 |
| Sep 25 2024 |
74 |
221.95 |
| Sep 25 2024 |
157 |
221.95 |
| Sep 18 2024 |
74 |
221.95 |
| Sep 18 2024 |
149 |
221.95 |
| Sep 11 2024 |
72 |
221.95 |
| Sep 11 2024 |
153 |
221.95 |
| Sep 04 2024 |
73 |
221.95 |
| Sep 04 2024 |
150 |
221.95 |
| Aug 28 2024 |
86 |
221.95 |
| Aug 28 2024 |
159 |
221.95 |
| Aug 21 2024 |
87 |
221.95 |
| Aug 21 2024 |
159 |
221.95 |
| Aug 14 2024 |
88 |
221.95 |
| Aug 14 2024 |
186 |
221.95 |
| Aug 07 2024 |
92 |
221.95 |
| Aug 07 2024 |
186 |
221.95 |
| Jul 31 2024 |
97 |
221.95 |
| Jul 31 2024 |
187 |
221.95 |
| Jul 24 2024 |
114 |
221.95 |
| Jul 24 2024 |
170 |
221.95 |
| Jul 17 2024 |
113 |
221.95 |
| Jul 17 2024 |
173 |
221.95 |
| Jul 10 2024 |
104 |
218.08 |
| Jul 10 2024 |
174 |
218.08 |
| Jul 03 2024 |
105 |
218.08 |
| Jul 03 2024 |
226 |
218.08 |
| Jun 26 2024 |
107 |
218.08 |
| Jun 26 2024 |
171 |
218.08 |
| Jun 05 2024 |
18 |
179.92 |
| Jun 05 2024 |
80 |
179.92 |
| May 29 2024 |
18 |
179.92 |
| May 29 2024 |
78 |
179.92 |
| May 22 2024 |
19 |
179.92 |
| May 22 2024 |
83 |
179.92 |
| May 15 2024 |
20 |
179.92 |
| May 15 2024 |
85 |
179.92 |
| May 08 2024 |
21 |
179.92 |
| May 08 2024 |
108 |
179.92 |
| May 01 2024 |
24 |
179.92 |
| May 01 2024 |
87 |
179.92 |
| Apr 24 2024 |
66 |
176.32 |
| Apr 24 2024 |
650 |
234.36 |
| Apr 24 2024 |
326 |
196.59 |
| Apr 17 2024 |
75 |
176.32 |
| Apr 17 2024 |
658 |
234.36 |
| Apr 17 2024 |
408 |
196.59 |
| Apr 10 2024 |
73 |
176.32 |
| Apr 10 2024 |
661 |
234.36 |
| Apr 10 2024 |
401 |
196.59 |
| Apr 03 2024 |
73 |
176.32 |
| Apr 03 2024 |
663 |
234.36 |
| Apr 03 2024 |
423 |
196.59 |
| Mar 27 2024 |
115 |
189.41 |
| Mar 27 2024 |
355 |
218.18 |
| Mar 27 2024 |
314 |
185.42 |
| Mar 21 2024 |
116 |
189.41 |
| Mar 21 2024 |
362 |
218.18 |
| Mar 21 2024 |
316 |
185.42 |
| Mar 14 2024 |
116 |
189.41 |
| Mar 14 2024 |
358 |
218.18 |
| Mar 14 2024 |
303 |
185.42 |
| Mar 07 2024 |
117 |
189.41 |
| Mar 07 2024 |
363 |
218.18 |
| Mar 07 2024 |
302 |
185.42 |
| Feb 29 2024 |
116 |
189.41 |
| Feb 29 2024 |
363 |
218.18 |
| Feb 29 2024 |
301 |
185.42 |
| Feb 22 2024 |
115 |
189.41 |
| Feb 22 2024 |
367 |
218.18 |
| Feb 22 2024 |
307 |
185.42 |
| Feb 15 2024 |
113 |
189.41 |
| Feb 15 2024 |
372 |
218.18 |
| Feb 15 2024 |
284 |
185.42 |
| Feb 08 2024 |
93 |
189.41 |
| Feb 08 2024 |
373 |
218.18 |
| Feb 08 2024 |
265 |
185.42 |
| Feb 01 2024 |
47 |
189.41 |
| Feb 01 2024 |
398 |
218.18 |
| Feb 01 2024 |
227 |
185.42 |
| Jan 25 2024 |
47 |
189.41 |
| Jan 25 2024 |
398 |
218.18 |
| Jan 25 2024 |
230 |
185.42 |
| Jan 18 2024 |
47 |
189.41 |
| Jan 18 2024 |
397 |
218.18 |
| Jan 18 2024 |
230 |
185.42 |
| Jan 11 2024 |
47 |
189.41 |
| Jan 11 2024 |
398 |
218.18 |
| Jan 11 2024 |
230 |
185.42 |
| Jan 04 2024 |
47 |
189.41 |
| Jan 04 2024 |
398 |
218.18 |
| Jan 04 2024 |
231 |
185.42 |
| Dec 28 2023 |
47 |
189.41 |
| Dec 28 2023 |
398 |
218.18 |
| Dec 28 2023 |
231 |
185.42 |
| Dec 21 2023 |
47 |
189.41 |
| Dec 21 2023 |
398 |
218.18 |
| Dec 21 2023 |
231 |
185.42 |
| Dec 14 2023 |
47 |
189.41 |
| Dec 14 2023 |
398 |
218.18 |
| Dec 14 2023 |
231 |
185.42 |
| Dec 07 2023 |
47 |
189.41 |
| Dec 07 2023 |
398 |
218.18 |
| Dec 07 2023 |
231 |
185.42 |
| Nov 30 2023 |
47 |
189.41 |
| Nov 30 2023 |
398 |
218.18 |
| Nov 30 2023 |
231 |
185.42 |
| Nov 23 2023 |
47 |
189.41 |
| Nov 23 2023 |
398 |
218.18 |
| Nov 23 2023 |
230 |
185.42 |
| Nov 16 2023 |
47 |
189.41 |
| Nov 16 2023 |
399 |
218.18 |
| Nov 16 2023 |
230 |
185.42 |
| Nov 09 2023 |
47 |
189.41 |
| Nov 09 2023 |
398 |
218.18 |
| Nov 09 2023 |
230 |
185.42 |
| Nov 02 2023 |
47 |
189.41 |
| Nov 02 2023 |
398 |
218.18 |
| Nov 02 2023 |
230 |
185.42 |
| Oct 26 2023 |
47 |
189.41 |
| Oct 26 2023 |
399 |
218.18 |
| Oct 26 2023 |
231 |
185.42 |
| Oct 19 2023 |
47 |
189.41 |
| Oct 19 2023 |
399 |
218.18 |
| Oct 19 2023 |
233 |
185.42 |
| Oct 12 2023 |
47 |
189.41 |
| Oct 12 2023 |
399 |
218.18 |
| Oct 12 2023 |
233 |
185.42 |
| Oct 05 2023 |
47 |
189.41 |
| Oct 05 2023 |
399 |
218.18 |
| Oct 05 2023 |
233 |
185.42 |
| Sep 28 2023 |
47 |
189.41 |
| Sep 28 2023 |
400 |
218.18 |
| Sep 28 2023 |
233 |
185.42 |
| Sep 21 2023 |
47 |
189.41 |
| Sep 21 2023 |
406 |
218.18 |
| Sep 21 2023 |
235 |
185.42 |
| Sep 14 2023 |
50 |
189.41 |
| Sep 14 2023 |
411 |
218.18 |
| Sep 14 2023 |
235 |
185.42 |
| Sep 07 2023 |
50 |
189.41 |
| Sep 07 2023 |
418 |
218.18 |
| Sep 07 2023 |
237 |
185.42 |
| Aug 31 2023 |
54 |
189.41 |
| Aug 31 2023 |
435 |
218.18 |
| Aug 31 2023 |
225 |
185.42 |
| Aug 24 2023 |
54 |
189.41 |
| Aug 24 2023 |
443 |
218.18 |
| Aug 24 2023 |
231 |
185.42 |
| Aug 17 2023 |
57 |
189.41 |
| Aug 17 2023 |
469 |
218.18 |
| Aug 17 2023 |
244 |
185.42 |
| Aug 10 2023 |
57 |
189.41 |
| Aug 10 2023 |
490 |
218.18 |
| Aug 10 2023 |
251 |
185.42 |
| Aug 03 2023 |
60 |
189.41 |
| Aug 03 2023 |
493 |
218.18 |
| Aug 03 2023 |
259 |
185.42 |
| Jul 27 2023 |
60 |
189.41 |
| Jul 27 2023 |
514 |
218.18 |
| Jul 27 2023 |
264 |
185.42 |
| Jul 20 2023 |
62 |
189.41 |
| Jul 20 2023 |
519 |
218.18 |
| Jul 20 2023 |
271 |
185.42 |
| Jul 13 2023 |
62 |
189.41 |
| Jul 13 2023 |
546 |
218.18 |
| Jul 13 2023 |
285 |
185.42 |
| Jul 06 2023 |
67 |
189.41 |
| Jul 06 2023 |
564 |
218.18 |
| Jul 06 2023 |
294 |
185.42 |
| Jun 29 2023 |
70 |
189.41 |
| Jun 29 2023 |
565 |
218.18 |
| Jun 29 2023 |
293 |
185.42 |
| Jun 22 2023 |
67 |
189.41 |
| Jun 22 2023 |
610 |
218.18 |
| Jun 22 2023 |
307 |
185.42 |
| Jun 15 2023 |
81 |
189.41 |
| Jun 15 2023 |
630 |
218.18 |
| Jun 15 2023 |
340 |
185.42 |
| Jun 08 2023 |
87 |
189.41 |
| Jun 08 2023 |
1032 |
237.47 |
| Jun 08 2023 |
453 |
192.56 |
| Jun 01 2023 |
85 |
189.41 |
| Jun 01 2023 |
1043 |
237.47 |
| Jun 01 2023 |
461 |
192.56 |
| May 25 2023 |
92 |
189.41 |
| May 25 2023 |
1050 |
237.47 |
| May 25 2023 |
471 |
192.56 |
| May 18 2023 |
92 |
189.41 |
| May 18 2023 |
1067 |
237.47 |
| May 18 2023 |
485 |
192.56 |
| May 11 2023 |
90 |
189.41 |
| May 11 2023 |
1067 |
237.47 |
| May 11 2023 |
483 |
192.56 |
| May 04 2023 |
90 |
189.41 |
| May 04 2023 |
1074 |
237.47 |
| May 04 2023 |
503 |
192.56 |
| Apr 27 2023 |
162 |
188.7 |
| Apr 27 2023 |
1077 |
237.47 |
| Apr 27 2023 |
718 |
204.66 |
| Apr 20 2023 |
110 |
188.7 |
| Apr 20 2023 |
1084 |
237.47 |
| Apr 20 2023 |
715 |
204.66 |
| Apr 13 2023 |
114 |
188.7 |
| Apr 13 2023 |
1070 |
237.47 |
| Apr 13 2023 |
734 |
204.66 |
| Apr 06 2023 |
115 |
188.7 |
| Apr 06 2023 |
1077 |
237.47 |
| Apr 06 2023 |
743 |
204.66 |
| Mar 30 2023 |
118 |
188.7 |
| Mar 30 2023 |
1079 |
237.47 |
| Mar 30 2023 |
751 |
204.66 |
| Mar 23 2023 |
117 |
188.7 |
| Mar 23 2023 |
1083 |
237.47 |
| Mar 23 2023 |
759 |
204.66 |
| Mar 16 2023 |
118 |
188.7 |
| Mar 16 2023 |
1079 |
237.47 |
| Mar 16 2023 |
772 |
204.66 |
| Mar 09 2023 |
120 |
188.7 |
| Mar 09 2023 |
1075 |
237.47 |
| Mar 09 2023 |
768 |
204.66 |
| Mar 02 2023 |
120 |
188.7 |
| Mar 02 2023 |
1071 |
237.47 |
| Mar 02 2023 |
775 |
204.66 |
| Feb 23 2023 |
121 |
188.7 |
| Feb 23 2023 |
1073 |
237.47 |
| Feb 23 2023 |
776 |
204.66 |
| Feb 16 2023 |
121 |
188.7 |
| Feb 16 2023 |
1071 |
237.47 |
| Feb 16 2023 |
760 |
204.66 |
| Feb 09 2023 |
121 |
188.7 |
| Feb 09 2023 |
1069 |
237.47 |
| Feb 09 2023 |
760 |
204.66 |
| Feb 02 2023 |
117 |
188.7 |
| Feb 02 2023 |
1073 |
237.47 |
| Feb 02 2023 |
752 |
204.66 |
| Jan 26 2023 |
117 |
188.7 |
| Jan 26 2023 |
1073 |
237.47 |
| Jan 26 2023 |
751 |
204.66 |
| Jan 19 2023 |
117 |
188.7 |
| Jan 19 2023 |
1250 |
247.07 |
| Jan 19 2023 |
990 |
217.86 |
| Jan 12 2023 |
117 |
188.7 |
| Jan 12 2023 |
1251 |
247.07 |
| Jan 12 2023 |
990 |
217.86 |
| Jan 05 2023 |
117 |
188.7 |
| Jan 05 2023 |
1251 |
247.07 |
| Jan 05 2023 |
990 |
217.86 |
| Dec 29 2022 |
117 |
188.7 |
| Dec 29 2022 |
1251 |
247.07 |
| Dec 29 2022 |
990 |
217.86 |
| Dec 22 2022 |
117 |
188.7 |
| Dec 22 2022 |
1251 |
247.07 |
| Dec 22 2022 |
990 |
217.86 |
| Dec 15 2022 |
117 |
188.7 |
| Dec 15 2022 |
1251 |
247.07 |
| Dec 15 2022 |
990 |
217.86 |
| Dec 08 2022 |
117 |
188.7 |
| Dec 08 2022 |
1254 |
247.07 |
| Dec 08 2022 |
991 |
217.86 |
| Dec 01 2022 |
117 |
188.7 |
| Dec 01 2022 |
1254 |
247.07 |
| Dec 01 2022 |
991 |
217.86 |
| Nov 24 2022 |
117 |
188.7 |
| Nov 24 2022 |
1254 |
247.07 |
| Nov 24 2022 |
991 |
217.86 |
| Nov 17 2022 |
118 |
188.7 |
| Nov 17 2022 |
1251 |
247.07 |
| Nov 17 2022 |
991 |
217.86 |
| Nov 10 2022 |
118 |
188.7 |
| Nov 10 2022 |
1251 |
247.07 |
| Nov 10 2022 |
992 |
217.86 |
| Nov 03 2022 |
118 |
188.7 |
| Nov 03 2022 |
1247 |
247.07 |
| Nov 03 2022 |
989 |
217.86 |
| Oct 27 2022 |
118 |
188.7 |
| Oct 27 2022 |
1248 |
247.07 |
| Oct 27 2022 |
989 |
217.86 |
| Oct 20 2022 |
118 |
188.7 |
| Oct 20 2022 |
1248 |
247.07 |
| Oct 20 2022 |
989 |
217.86 |
| Oct 13 2022 |
119 |
188.7 |
| Oct 13 2022 |
1248 |
247.07 |
| Oct 13 2022 |
988 |
217.86 |
| Oct 06 2022 |
119 |
188.7 |
| Oct 06 2022 |
1247 |
247.07 |
| Oct 06 2022 |
990 |
217.86 |
| Sep 29 2022 |
119 |
188.7 |
| Sep 29 2022 |
1248 |
247.07 |
| Sep 29 2022 |
990 |
217.86 |
| Sep 22 2022 |
119 |
188.7 |
| Sep 22 2022 |
1248 |
247.07 |
| Sep 22 2022 |
990 |
217.86 |
| Sep 15 2022 |
119 |
188.7 |
| Sep 15 2022 |
1247 |
247.07 |
| Sep 15 2022 |
989 |
217.86 |
| Sep 08 2022 |
119 |
188.7 |
| Sep 08 2022 |
1245 |
247.07 |
| Sep 08 2022 |
997 |
217.86 |
| Sep 01 2022 |
115 |
188.7 |
| Sep 01 2022 |
1237 |
247.07 |
| Sep 01 2022 |
972 |
217.86 |
| Aug 25 2022 |
115 |
188.7 |
| Aug 25 2022 |
1122 |
241.06 |
| Aug 25 2022 |
1032 |
220.11 |
| Aug 18 2022 |
115 |
188.7 |
| Aug 18 2022 |
1122 |
241.06 |
| Aug 18 2022 |
1034 |
220.11 |
| Aug 11 2022 |
114 |
188.7 |
| Aug 11 2022 |
1122 |
241.06 |
| Aug 11 2022 |
1044 |
220.11 |
| Aug 04 2022 |
114 |
188.7 |
| Aug 04 2022 |
1126 |
241.06 |
| Aug 04 2022 |
1039 |
220.11 |
| Jul 28 2022 |
113 |
188.7 |
| Jul 28 2022 |
1119 |
241.06 |
| Jul 28 2022 |
1045 |
220.11 |
| Jul 21 2022 |
118 |
188.7 |
| Jul 21 2022 |
1111 |
241.06 |
| Jul 21 2022 |
1052 |
220.11 |
| Jul 14 2022 |
118 |
188.7 |
| Jul 14 2022 |
1113 |
241.06 |
| Jul 14 2022 |
1052 |
220.11 |
| Jul 07 2022 |
122 |
188.7 |
| Jul 07 2022 |
1105 |
241.06 |
| Jul 07 2022 |
1055 |
220.11 |
| Jun 30 2022 |
124 |
188.7 |
| Jun 30 2022 |
1108 |
241.06 |
| Jun 30 2022 |
1062 |
220.11 |
| Jun 23 2022 |
124 |
188.7 |
| Jun 23 2022 |
1110 |
241.06 |
| Jun 23 2022 |
1066 |
220.11 |
| Jun 16 2022 |
124 |
188.7 |
| Jun 16 2022 |
1079 |
241.06 |
| Jun 16 2022 |
1060 |
220.11 |
| Jun 09 2022 |
198 |
215.6 |
| Jun 09 2022 |
1076 |
241.06 |
| Jun 09 2022 |
1276 |
234.69 |
| Jun 02 2022 |
199 |
215.6 |
| Jun 02 2022 |
1041 |
241.06 |
| Jun 02 2022 |
1257 |
234.69 |
| May 26 2022 |
187 |
215.6 |
| May 26 2022 |
1035 |
241.06 |
| May 26 2022 |
1225 |
234.69 |
| May 19 2022 |
197 |
215.6 |
| May 19 2022 |
261 |
195.49 |
| May 19 2022 |
304 |
205.55 |
| May 12 2022 |
201 |
215.6 |
| May 12 2022 |
261 |
195.49 |
| May 12 2022 |
298 |
205.55 |
| May 05 2022 |
196 |
215.6 |
| May 05 2022 |
256 |
195.49 |
| May 05 2022 |
281 |
205.55 |
| Apr 28 2022 |
269 |
215.6 |
| Apr 28 2022 |
262 |
195.49 |
| Apr 28 2022 |
359 |
205.55 |
| Apr 21 2022 |
208 |
215.6 |
| Apr 21 2022 |
348 |
215.6 |
| Mar 01 2021 |
869 |
268.27 |
| Feb 01 2021 |
871 |
268.27 |
| Jan 01 2021 |
862 |
268.27 |
| Dec 01 2020 |
829 |
268.27 |
| Nov 01 2020 |
800 |
268.27 |
| Oct 01 2020 |
813 |
268.27 |
| Sep 01 2020 |
860 |
268.27 |
| Aug 01 2020 |
914 |
268.27 |
| Jul 01 2020 |
949 |
268.27 |
| Apr 01 2020 |
726 |
248.19 |
| Mar 01 2020 |
741 |
248.19 |
| Feb 01 2020 |
747 |
248.19 |
| Jan 01 2020 |
745 |
248.19 |
| Dec 01 2019 |
744 |
248.19 |
| Nov 01 2019 |
735 |
248.19 |
| Oct 01 2019 |
732 |
248.19 |
| Sep 01 2019 |
711 |
248.19 |
| Aug 01 2019 |
569 |
248.19 |
| Jul 01 2019 |
564 |
248.19 |
| Jun 01 2019 |
549 |
248.19 |
| May 01 2019 |
531 |
248.19 |
| Apr 01 2019 |
494 |
248.19 |
| Mar 01 2019 |
491 |
228.12 |
| Feb 01 2019 |
498 |
228.12 |
| Jan 01 2019 |
472 |
228.12 |
| Dec 01 2018 |
498 |
228.12 |
| Nov 01 2018 |
473 |
228.12 |
| Oct 01 2018 |
476 |
228.12 |
| Sep 01 2018 |
465 |
228.12 |
| Aug 01 2018 |
488 |
228.12 |
| Jul 01 2018 |
492 |
228.12 |
| Jun 01 2018 |
481 |
228.12 |
| May 01 2018 |
612 |
245.31 |
