| Mar 09 2023 |
521 |
251.48 |
| Mar 02 2023 |
519 |
251.48 |
| Feb 23 2023 |
516 |
251.48 |
| Feb 16 2023 |
512 |
251.48 |
| Feb 09 2023 |
512 |
251.48 |
| Feb 02 2023 |
512 |
251.48 |
| Jan 26 2023 |
512 |
251.48 |
| Jan 19 2023 |
511 |
251.48 |
| Jan 12 2023 |
510 |
251.48 |
| Jan 05 2023 |
510 |
251.48 |
| Dec 29 2022 |
510 |
251.48 |
| Dec 22 2022 |
510 |
251.48 |
| Dec 15 2022 |
510 |
251.48 |
| Dec 08 2022 |
512 |
251.48 |
| Dec 01 2022 |
520 |
251.48 |
| Nov 24 2022 |
520 |
251.48 |
| Nov 17 2022 |
517 |
251.48 |
| Nov 10 2022 |
517 |
251.48 |
| Nov 03 2022 |
515 |
251.48 |
| Oct 27 2022 |
519 |
251.48 |
| Oct 20 2022 |
517 |
251.48 |
| Oct 13 2022 |
513 |
251.48 |
| Oct 06 2022 |
514 |
251.48 |
| Sep 29 2022 |
510 |
251.48 |
| Sep 22 2022 |
507 |
251.48 |
| Sep 15 2022 |
507 |
251.48 |
| Sep 08 2022 |
511 |
251.48 |
| Sep 01 2022 |
510 |
251.48 |
| Aug 25 2022 |
511 |
251.48 |
| Aug 18 2022 |
514 |
251.48 |
| Aug 11 2022 |
514 |
251.48 |
| Aug 04 2022 |
514 |
251.48 |
| Jul 28 2022 |
514 |
251.48 |
| Jul 21 2022 |
522 |
251.48 |
| Jul 14 2022 |
522 |
251.48 |
| Jul 07 2022 |
514 |
251.48 |
| Jun 30 2022 |
514 |
251.48 |
| Jun 23 2022 |
511 |
251.48 |
| Jun 16 2022 |
512 |
251.48 |
| Jun 09 2022 |
466 |
251.48 |
| Jun 02 2022 |
450 |
251.48 |
| May 26 2022 |
450 |
251.48 |
| May 19 2022 |
448 |
251.48 |
| May 12 2022 |
448 |
251.48 |
| May 05 2022 |
403 |
251.48 |
| Apr 28 2022 |
403 |
251.48 |
| Apr 21 2022 |
400 |
251.48 |
| Apr 14 2022 |
398 |
251.48 |
| Apr 07 2022 |
398 |
251.48 |
| Mar 31 2022 |
398 |
251.48 |
| Mar 24 2022 |
385 |
251.48 |
| Mar 17 2022 |
384 |
251.48 |
| Mar 10 2022 |
386 |
251.48 |
| Mar 03 2022 |
385 |
251.48 |
| Feb 24 2022 |
389 |
250.74 |
| Feb 17 2022 |
388 |
250.74 |
| Feb 10 2022 |
388 |
250.74 |
| Feb 03 2022 |
390 |
250.74 |
| Jan 27 2022 |
390 |
250.74 |
| Jan 20 2022 |
390 |
250.74 |
| Jan 13 2022 |
390 |
250.74 |
| Jan 06 2022 |
390 |
250.74 |
| Dec 30 2021 |
390 |
250.74 |
| Dec 23 2021 |
390 |
250.74 |
| Dec 16 2021 |
390 |
250.74 |
| Dec 09 2021 |
389 |
250.74 |
| Dec 02 2021 |
389 |
250.74 |
| Nov 25 2021 |
389 |
250.74 |
| Nov 18 2021 |
389 |
250.74 |
| Nov 11 2021 |
389 |
250.74 |
| Nov 04 2021 |
391 |
250.74 |
| Oct 28 2021 |
478 |
250.74 |
| Oct 21 2021 |
478 |
250.74 |
| Oct 14 2021 |
479 |
250.74 |
| Oct 07 2021 |
498 |
250.74 |
| Sep 30 2021 |
504 |
250.74 |
| Sep 23 2021 |
510 |
250.74 |
| Sep 16 2021 |
500 |
250.74 |
| Sep 09 2021 |
498 |
250.74 |
| Sep 02 2021 |
500 |
250.74 |
| Aug 26 2021 |
499 |
250.74 |
| Aug 19 2021 |
523 |
250.74 |
| Aug 12 2021 |
524 |
250.74 |
| Aug 05 2021 |
531 |
250.74 |
| Jul 29 2021 |
533 |
250.74 |
| Jul 22 2021 |
583 |
250.74 |
| Jul 15 2021 |
583 |
250.74 |
| Jul 08 2021 |
610 |
250.74 |
| Jul 01 2021 |
570 |
250.74 |
| Jun 24 2021 |
557 |
250.74 |
| Jun 01 2021 |
515 |
250.74 |
| May 01 2021 |
521 |
250.74 |
| Apr 01 2021 |
653 |
283.08 |
| Mar 01 2021 |
1733 |
298.88 |
| Feb 01 2021 |
1741 |
298.88 |
| Jan 01 2021 |
1722 |
298.88 |
| Dec 01 2020 |
3618 |
347.77 |
| Nov 01 2020 |
1604 |
298.88 |
| Oct 01 2020 |
1630 |
298.88 |
| Sep 01 2020 |
1715 |
298.88 |
| Aug 01 2020 |
4123 |
347.77 |
| Jul 01 2020 |
1830 |
298.88 |
| Apr 01 2020 |
1099 |
272.74 |
| Mar 01 2020 |
1116 |
272.74 |
| Feb 01 2020 |
1247 |
280.32 |
| Jan 01 2020 |
1247 |
280.32 |
| Dec 01 2019 |
1245 |
280.32 |
| Nov 01 2019 |
1234 |
280.32 |
| Oct 01 2019 |
1222 |
280.32 |
| Sep 01 2019 |
1192 |
280.32 |
| Aug 01 2019 |
1003 |
280.32 |
| Jul 01 2019 |
989 |
280.32 |
| Jun 01 2019 |
970 |
280.32 |
| May 01 2019 |
919 |
280.32 |
| Apr 01 2019 |
746 |
246.59 |
| Mar 01 2019 |
764 |
246.59 |
| Feb 01 2019 |
767 |
246.59 |
| Jan 01 2019 |
736 |
246.59 |
| Dec 01 2018 |
767 |
246.59 |
| Nov 01 2018 |
736 |
246.59 |
| Oct 01 2018 |
744 |
246.59 |
| Sep 01 2018 |
737 |
246.59 |
| Aug 01 2018 |
752 |
246.59 |
| Jul 01 2018 |
749 |
246.59 |
| Jun 01 2018 |
734 |
246.59 |
| May 01 2018 |
630 |
246.59 |
