| Feb 23 2023 |
2218 |
338.69 |
| Feb 16 2023 |
2214 |
338.69 |
| Feb 09 2023 |
2214 |
338.69 |
| Feb 02 2023 |
2201 |
338.69 |
| Jan 26 2023 |
2198 |
338.69 |
| Jan 19 2023 |
2201 |
338.69 |
| Jan 12 2023 |
2202 |
338.69 |
| Jan 05 2023 |
2202 |
338.69 |
| Dec 29 2022 |
2202 |
338.69 |
| Dec 22 2022 |
2202 |
338.69 |
| Dec 15 2022 |
2205 |
338.69 |
| Dec 08 2022 |
2213 |
338.69 |
| Dec 01 2022 |
2214 |
338.69 |
| Nov 24 2022 |
2214 |
338.69 |
| Nov 17 2022 |
2212 |
338.69 |
| Nov 10 2022 |
2230 |
338.69 |
| Nov 03 2022 |
2219 |
338.69 |
| Oct 27 2022 |
2219 |
338.69 |
| Oct 20 2022 |
2221 |
338.69 |
| Oct 13 2022 |
2220 |
338.69 |
| Oct 06 2022 |
2223 |
338.69 |
| Sep 29 2022 |
2220 |
338.69 |
| Sep 22 2022 |
2190 |
338.69 |
| Sep 15 2022 |
2201 |
338.69 |
| Sep 08 2022 |
2171 |
338.69 |
| Sep 01 2022 |
2167 |
338.69 |
| Aug 25 2022 |
2167 |
338.69 |
| Aug 18 2022 |
2174 |
338.69 |
| Aug 11 2022 |
2175 |
338.69 |
| Aug 04 2022 |
2175 |
338.69 |
| Jul 28 2022 |
2177 |
338.69 |
| Jul 21 2022 |
2193 |
338.69 |
| Jul 14 2022 |
2193 |
338.69 |
| Jul 07 2022 |
2193 |
338.69 |
| Jun 30 2022 |
2193 |
338.69 |
| Jun 23 2022 |
2165 |
338.69 |
| Jun 16 2022 |
2168 |
338.69 |
| Jun 09 2022 |
1896 |
338.69 |
| Jun 02 2022 |
1767 |
338.69 |
| May 26 2022 |
1747 |
338.69 |
| May 19 2022 |
1744 |
338.69 |
| May 12 2022 |
1744 |
338.69 |
| May 05 2022 |
1641 |
338.69 |
| Apr 28 2022 |
1641 |
338.69 |
| Apr 21 2022 |
1624 |
338.69 |
| Apr 14 2022 |
1629 |
338.69 |
| Apr 07 2022 |
1629 |
338.69 |
| Mar 31 2022 |
1629 |
338.69 |
| Mar 24 2022 |
1611 |
338.69 |
| Mar 17 2022 |
1611 |
338.69 |
| Mar 10 2022 |
1632 |
338.69 |
| Mar 03 2022 |
1634 |
338.69 |
| Feb 24 2022 |
1393 |
325.32 |
| Feb 17 2022 |
1362 |
325.32 |
| Feb 10 2022 |
1362 |
325.32 |
| Feb 03 2022 |
1373 |
325.32 |
| Jan 27 2022 |
1371 |
325.32 |
| Jan 20 2022 |
1369 |
325.32 |
| Jan 13 2022 |
1369 |
325.32 |
| Jan 06 2022 |
1370 |
325.32 |
| Dec 30 2021 |
1370 |
325.32 |
| Dec 23 2021 |
1370 |
325.32 |
| Dec 16 2021 |
1370 |
325.32 |
| Dec 09 2021 |
1367 |
325.32 |
| Dec 02 2021 |
1368 |
325.32 |
| Nov 25 2021 |
1368 |
325.32 |
| Nov 18 2021 |
1372 |
325.32 |
| Nov 11 2021 |
1381 |
325.32 |
| Nov 04 2021 |
1388 |
325.32 |
| Oct 28 2021 |
2195 |
325.32 |
| Oct 21 2021 |
2193 |
325.32 |
| Oct 14 2021 |
2212 |
325.32 |
| Oct 07 2021 |
2259 |
325.32 |
| Sep 30 2021 |
2258 |
325.32 |
| Sep 23 2021 |
2277 |
325.32 |
| Sep 16 2021 |
2256 |
325.32 |
| Sep 09 2021 |
2273 |
325.32 |
| Sep 02 2021 |
2302 |
325.32 |
| Aug 26 2021 |
2281 |
325.32 |
| Aug 19 2021 |
2342 |
325.32 |
| Aug 12 2021 |
2350 |
325.32 |
| Aug 05 2021 |
2380 |
325.32 |
| Jul 29 2021 |
2400 |
325.32 |
| Jul 22 2021 |
2524 |
325.32 |
| Jul 15 2021 |
2548 |
325.32 |
| Jul 08 2021 |
2608 |
325.32 |
| Jul 01 2021 |
2571 |
325.32 |
| Jun 24 2021 |
2524 |
325.32 |
| Jun 01 2021 |
2490 |
325.32 |
| May 01 2021 |
2055 |
310.96 |
| Apr 01 2021 |
2133 |
310.96 |
| Mar 01 2021 |
1293 |
320.2 |
| Feb 01 2021 |
2172 |
310.96 |
| Jan 01 2021 |
2156 |
310.96 |
| Dec 01 2020 |
2056 |
309.96 |
| Nov 01 2020 |
2054 |
310.96 |
| Oct 01 2020 |
2079 |
310.96 |
| Sep 01 2020 |
2188 |
310.96 |
| Aug 01 2020 |
2248 |
309.96 |
| Jul 01 2020 |
2345 |
310.96 |
| Apr 01 2020 |
1550 |
296.55 |
| Mar 01 2020 |
1578 |
296.55 |
| Feb 01 2020 |
1465 |
291.41 |
| Jan 01 2020 |
1463 |
291.41 |
| Dec 01 2019 |
1458 |
291.41 |
| Nov 01 2019 |
1444 |
291.41 |
| Oct 01 2019 |
1426 |
291.41 |
| Sep 01 2019 |
1395 |
291.41 |
| Aug 01 2019 |
1197 |
291.41 |
| Jul 01 2019 |
1158 |
291.41 |
| Jun 01 2019 |
1399 |
282.14 |
| May 01 2019 |
1351 |
282.14 |
| Apr 01 2019 |
1390 |
282.14 |
| Mar 01 2019 |
1384 |
282.14 |
| Feb 01 2019 |
1380 |
282.14 |
| Jan 01 2019 |
1335 |
282.14 |
| Dec 01 2018 |
1382 |
282.14 |
| Nov 01 2018 |
1338 |
282.14 |
| Oct 01 2018 |
1368 |
282.14 |
| Sep 01 2018 |
1335 |
282.14 |
| Aug 01 2018 |
1328 |
282.14 |
| Jul 01 2018 |
1331 |
282.14 |
| Jun 01 2018 |
1259 |
282.14 |
| May 01 2018 |
1089 |
282.14 |
