| Jan 13 2026 |
10097 |
461.25 |
| Jan 06 2026 |
10100 |
461.25 |
| Dec 30 2025 |
10101 |
461.25 |
| Dec 23 2025 |
10091 |
461.25 |
| Dec 16 2025 |
10099 |
461.25 |
| Dec 09 2025 |
10093 |
461.25 |
| Dec 02 2025 |
10074 |
461.25 |
| Nov 25 2025 |
10045 |
461.25 |
| Nov 18 2025 |
10069 |
461.25 |
| Nov 11 2025 |
10057 |
461.25 |
| Nov 04 2025 |
10069 |
461.25 |
| Oct 28 2025 |
10028 |
461.25 |
| Oct 21 2025 |
10280 |
461.25 |
| Oct 14 2025 |
10560 |
461.25 |
| Oct 07 2025 |
10697 |
461.25 |
| Sep 30 2025 |
10827 |
461.25 |
| Sep 23 2025 |
10826 |
461.25 |
| Sep 16 2025 |
10227 |
461.25 |
| Sep 09 2025 |
10183 |
461.25 |
| Sep 02 2025 |
10310 |
461.25 |
| Aug 26 2025 |
10087 |
461.25 |
| Aug 19 2025 |
10340 |
461.25 |
| Aug 12 2025 |
10577 |
461.25 |
| Aug 05 2025 |
10089 |
461.25 |
| Jul 29 2025 |
10186 |
461.25 |
| Jul 22 2025 |
10223 |
461.25 |
| Jul 15 2025 |
10527 |
461.25 |
| Jul 08 2025 |
10882 |
461.25 |
| Jul 01 2025 |
10582 |
461.25 |
| Jun 24 2025 |
10483 |
461.25 |
| Jun 17 2025 |
10751 |
461.25 |
| Jun 10 2025 |
10871 |
461.25 |
| Jun 03 2025 |
10962 |
461.25 |
| May 27 2025 |
10971 |
461.25 |
| May 20 2025 |
11254 |
461.25 |
| May 13 2025 |
11431 |
461.25 |
| May 06 2025 |
11532 |
461.25 |
| Apr 29 2025 |
11564 |
461.25 |
| Apr 22 2025 |
11851 |
461.25 |
| Apr 15 2025 |
11732 |
461.25 |
| Apr 08 2025 |
11384 |
461.25 |
| Apr 01 2025 |
11121 |
461.25 |
| Mar 25 2025 |
11063 |
461.25 |
| Mar 18 2025 |
11180 |
461.25 |
| Mar 11 2025 |
11496 |
461.25 |
| Mar 04 2025 |
11150 |
461.25 |
| Feb 25 2025 |
11142 |
461.25 |
| Feb 18 2025 |
11081 |
461.25 |
| Feb 11 2025 |
10818 |
461.25 |
| Feb 04 2025 |
10721 |
461.25 |
| Jan 29 2025 |
10820 |
461.25 |
| May 11 2023 |
2584 |
337.35 |
| May 04 2023 |
2554 |
337.35 |
| Apr 27 2023 |
2493 |
337.35 |
| Apr 20 2023 |
2402 |
337.35 |
| Apr 13 2023 |
2367 |
337.35 |
| Apr 06 2023 |
2334 |
337.35 |
| Mar 30 2023 |
2147 |
337.35 |
| Mar 23 2023 |
5112 |
413.55 |
| Mar 16 2023 |
5066 |
413.55 |
| Mar 09 2023 |
5100 |
413.55 |
| Mar 02 2023 |
5127 |
413.55 |
| Feb 23 2023 |
5163 |
413.55 |
| Feb 16 2023 |
5171 |
413.55 |
| Feb 09 2023 |
5171 |
413.55 |
| Feb 02 2023 |
5125 |
413.55 |
| Jan 26 2023 |
5117 |
413.55 |
| Jan 19 2023 |
5141 |
413.55 |
| Jan 12 2023 |
5144 |
413.55 |
| Jan 05 2023 |
5144 |
413.55 |
| Dec 29 2022 |
5144 |
413.55 |
| Dec 22 2022 |
5144 |
413.55 |
| Dec 15 2022 |
5147 |
413.55 |
| Dec 08 2022 |
5184 |
413.55 |
| Dec 01 2022 |
5190 |
413.55 |
| Nov 24 2022 |
5190 |
413.55 |
| Nov 17 2022 |
5197 |
413.55 |
| Nov 10 2022 |
5258 |
413.55 |
| Nov 03 2022 |
5235 |
413.55 |
| Oct 27 2022 |
5242 |
413.55 |
| Oct 20 2022 |
5251 |
413.55 |
| Oct 13 2022 |
5282 |
413.55 |
| Oct 06 2022 |
5295 |
413.55 |
| Sep 29 2022 |
5256 |
413.55 |
| Sep 22 2022 |
5159 |
413.55 |
| Sep 15 2022 |
5197 |
413.55 |
| Sep 08 2022 |
5056 |
413.55 |
| Sep 01 2022 |
5048 |
413.55 |
| Aug 25 2022 |
5054 |
413.55 |
| Aug 18 2022 |
5060 |
413.55 |
| Aug 11 2022 |
5060 |
413.55 |
| Aug 04 2022 |
5060 |
413.55 |
| Jul 28 2022 |
5067 |
413.55 |
| Jul 21 2022 |
5084 |
413.55 |
| Jul 14 2022 |
5088 |
413.55 |
| Jul 07 2022 |
5103 |
413.55 |
| Jun 30 2022 |
5103 |
413.55 |
| Jun 23 2022 |
4986 |
413.55 |
| Jun 16 2022 |
5002 |
413.55 |
| Jun 09 2022 |
4314 |
413.55 |
| Jun 02 2022 |
4031 |
413.55 |
| May 26 2022 |
3959 |
413.55 |
| May 19 2022 |
3955 |
413.55 |
| May 12 2022 |
3955 |
413.55 |
| May 05 2022 |
3780 |
413.55 |
| Apr 28 2022 |
3780 |
413.55 |
| Apr 21 2022 |
3705 |
413.55 |
| Apr 14 2022 |
3717 |
413.55 |
| Apr 07 2022 |
3717 |
413.55 |
| Mar 31 2022 |
3717 |
413.55 |
| Mar 24 2022 |
3694 |
413.55 |
| Mar 17 2022 |
3694 |
413.55 |
| Mar 10 2022 |
3773 |
413.55 |
| Mar 03 2022 |
3781 |
413.55 |
| Feb 24 2022 |
3818 |
413.55 |
| Feb 17 2022 |
3693 |
413.55 |
| Feb 10 2022 |
3693 |
413.55 |
| Feb 03 2022 |
3717 |
413.55 |
| Jan 27 2022 |
3728 |
413.55 |
| Jan 20 2022 |
3728 |
413.55 |
| Jan 13 2022 |
3728 |
413.55 |
| Jan 06 2022 |
3730 |
413.55 |
| Dec 30 2021 |
3732 |
413.55 |
| Dec 23 2021 |
3732 |
413.55 |
| Dec 16 2021 |
3732 |
413.55 |
| Dec 09 2021 |
3740 |
413.55 |
| Dec 02 2021 |
3754 |
413.55 |
| Nov 25 2021 |
3754 |
413.55 |
| Nov 18 2021 |
3761 |
413.55 |
| Nov 11 2021 |
3776 |
413.55 |
| Nov 04 2021 |
3787 |
413.55 |
| Oct 28 2021 |
6150 |
413.55 |
| Oct 21 2021 |
6150 |
413.55 |
| Oct 14 2021 |
6476 |
413.55 |
| Oct 07 2021 |
6574 |
413.55 |
| Sep 30 2021 |
6590 |
413.55 |
| Sep 23 2021 |
6665 |
413.55 |
| Sep 16 2021 |
6491 |
413.55 |
| Sep 09 2021 |
6482 |
413.55 |
| Sep 02 2021 |
6584 |
413.55 |
| Aug 26 2021 |
6528 |
413.55 |
| Aug 19 2021 |
6671 |
413.55 |
| Aug 12 2021 |
6752 |
413.55 |
| Aug 05 2021 |
6821 |
413.55 |
| Jul 29 2021 |
6874 |
413.55 |
| Jul 22 2021 |
7118 |
413.55 |
| Jul 15 2021 |
2091 |
397.51 |
| Jul 08 2021 |
2121 |
397.51 |
| Jul 01 2021 |
2127 |
397.51 |
| Jun 24 2021 |
2142 |
397.51 |
| Jun 01 2021 |
3593 |
350.21 |
| May 01 2021 |
1480 |
350.14 |
| Apr 01 2021 |
1416 |
339.17 |
| Mar 01 2021 |
1557 |
336.54 |
| Feb 01 2021 |
1542 |
336.54 |
| Jan 01 2021 |
1537 |
336.54 |
| Dec 01 2020 |
1394 |
336.54 |
| Nov 01 2020 |
1552 |
336.54 |
| Oct 01 2020 |
1571 |
336.54 |
| Sep 01 2020 |
1656 |
336.54 |
| Aug 01 2020 |
1663 |
336.54 |
| Jul 01 2020 |
1917 |
336.54 |
| Apr 01 2020 |
2366 |
330.08 |
| Mar 01 2020 |
2412 |
330.08 |
| Feb 01 2020 |
2424 |
330.08 |
| Jan 01 2020 |
2426 |
330.08 |
| Dec 01 2019 |
2424 |
330.08 |
| Nov 01 2019 |
2404 |
330.08 |
| Oct 01 2019 |
2369 |
330.08 |
| Sep 01 2019 |
2303 |
330.08 |
| Aug 01 2019 |
2117 |
330.08 |
| Jul 01 2019 |
1915 |
330.08 |
| Jun 01 2019 |
1657 |
321.8 |
| May 01 2019 |
1563 |
321.8 |
| Apr 01 2019 |
3183 |
329.58 |
| Mar 01 2019 |
3335 |
333.13 |
| Feb 01 2019 |
3302 |
333.13 |
| Jan 01 2019 |
2859 |
333.13 |
| Dec 01 2018 |
3295 |
333.13 |
| Nov 01 2018 |
2861 |
333.13 |
| Oct 01 2018 |
2928 |
333.13 |
| Sep 01 2018 |
2831 |
333.13 |
| Aug 01 2018 |
2775 |
333.13 |
| Jul 01 2018 |
2737 |
333.13 |
| Jun 01 2018 |
2628 |
333.13 |
| May 01 2018 |
2286 |
333.13 |
