| Mar 23 2023 |
9658 |
613.85 |
| Mar 16 2023 |
9444 |
613.85 |
| Mar 09 2023 |
9531 |
613.85 |
| Mar 02 2023 |
9589 |
613.85 |
| Feb 23 2023 |
9703 |
613.85 |
| Feb 16 2023 |
9710 |
613.85 |
| Feb 09 2023 |
9710 |
613.85 |
| Feb 02 2023 |
9618 |
613.85 |
| Jan 26 2023 |
9624 |
613.85 |
| Jan 19 2023 |
9685 |
613.85 |
| Jan 12 2023 |
9721 |
613.85 |
| Jan 05 2023 |
9721 |
613.85 |
| Dec 29 2022 |
9721 |
613.85 |
| Dec 22 2022 |
9721 |
613.85 |
| Dec 15 2022 |
9742 |
613.85 |
| Dec 08 2022 |
9826 |
613.85 |
| Dec 01 2022 |
9868 |
613.85 |
| Nov 24 2022 |
9868 |
613.85 |
| Nov 17 2022 |
9902 |
613.85 |
| Nov 10 2022 |
10039 |
613.85 |
| Nov 03 2022 |
9973 |
613.85 |
| Oct 27 2022 |
9983 |
613.85 |
| Oct 20 2022 |
10051 |
613.85 |
| Oct 13 2022 |
10274 |
613.85 |
| Oct 06 2022 |
10341 |
613.85 |
| Sep 29 2022 |
10219 |
613.85 |
| Sep 22 2022 |
10082 |
613.85 |
| Sep 15 2022 |
10135 |
613.85 |
| Sep 08 2022 |
9843 |
613.85 |
| Sep 01 2022 |
9811 |
613.85 |
| Aug 25 2022 |
9815 |
613.85 |
| Aug 18 2022 |
9821 |
613.85 |
| Aug 11 2022 |
9823 |
613.85 |
| Aug 04 2022 |
9823 |
613.85 |
| Jul 28 2022 |
9844 |
613.85 |
| Jul 21 2022 |
9895 |
613.85 |
| Jul 14 2022 |
9900 |
613.85 |
| Jul 07 2022 |
9938 |
613.85 |
| Jun 30 2022 |
9938 |
613.85 |
| Jun 23 2022 |
9635 |
613.85 |
| Jun 16 2022 |
9678 |
613.85 |
| Jun 09 2022 |
8508 |
613.85 |
| Jun 02 2022 |
8024 |
613.85 |
| May 26 2022 |
7924 |
613.85 |
| May 19 2022 |
7919 |
613.85 |
| May 12 2022 |
7919 |
613.85 |
| May 05 2022 |
7722 |
613.85 |
| Apr 28 2022 |
7722 |
613.85 |
| Apr 21 2022 |
7557 |
613.85 |
| Apr 14 2022 |
7535 |
613.85 |
| Apr 07 2022 |
7535 |
613.85 |
| Mar 31 2022 |
7535 |
613.85 |
| Mar 24 2022 |
7538 |
613.85 |
| Mar 17 2022 |
7535 |
613.85 |
| Mar 10 2022 |
7662 |
613.85 |
| Mar 03 2022 |
7701 |
613.85 |
| Feb 24 2022 |
7760 |
613.85 |
| Feb 17 2022 |
7567 |
613.85 |
| Feb 10 2022 |
7567 |
613.85 |
| Feb 03 2022 |
7617 |
613.85 |
| Jan 27 2022 |
7643 |
613.85 |
| Jan 20 2022 |
7653 |
613.85 |
| Jan 13 2022 |
7655 |
613.85 |
| Jan 06 2022 |
7690 |
613.85 |
| Dec 30 2021 |
7692 |
613.85 |
| Dec 23 2021 |
7692 |
613.85 |
| Dec 16 2021 |
7692 |
613.85 |
| Dec 09 2021 |
7735 |
613.85 |
| Dec 02 2021 |
7776 |
613.85 |
| Nov 25 2021 |
7776 |
613.85 |
| Nov 18 2021 |
7808 |
613.85 |
| Nov 11 2021 |
7871 |
613.85 |
| Nov 04 2021 |
7894 |
613.85 |
| Oct 28 2021 |
12267 |
613.85 |
| Oct 21 2021 |
12284 |
613.85 |
| Oct 14 2021 |
13546 |
613.85 |
| Oct 07 2021 |
13821 |
613.85 |
| Sep 30 2021 |
13997 |
613.85 |
| Sep 23 2021 |
14142 |
613.85 |
| Sep 16 2021 |
13822 |
613.85 |
| Sep 09 2021 |
13869 |
613.85 |
| Sep 02 2021 |
14024 |
613.85 |
| Aug 26 2021 |
13964 |
613.85 |
| Aug 19 2021 |
13921 |
613.85 |
| Aug 12 2021 |
13904 |
613.85 |
| Aug 05 2021 |
14025 |
613.85 |
| Jul 29 2021 |
14120 |
613.85 |
| Jul 22 2021 |
14492 |
613.85 |
| Jul 15 2021 |
14687 |
613.85 |
| Jul 08 2021 |
14887 |
613.85 |
| Jul 01 2021 |
14559 |
613.85 |
| Jun 24 2021 |
14489 |
613.85 |
| Mar 01 2021 |
4178 |
356.77 |
| Feb 01 2021 |
4195 |
356.77 |
| Jan 01 2021 |
4182 |
356.77 |
| Dec 01 2020 |
4087 |
356.77 |
| Nov 01 2020 |
4268 |
356.77 |
| Oct 01 2020 |
4281 |
356.77 |
| Sep 01 2020 |
4482 |
356.77 |
| Aug 01 2020 |
4701 |
356.77 |
| Jul 01 2020 |
4846 |
356.77 |
| Apr 01 2020 |
2467 |
334.28 |
| Mar 01 2020 |
2516 |
334.28 |
| Feb 01 2020 |
2525 |
334.28 |
| Jan 01 2020 |
2526 |
334.28 |
| Dec 01 2019 |
2521 |
334.28 |
| Nov 01 2019 |
2500 |
334.28 |
| Oct 01 2019 |
2468 |
334.28 |
| Sep 01 2019 |
2401 |
334.28 |
| Aug 01 2019 |
2385 |
311.79 |
| Jul 01 2019 |
2398 |
311.79 |
| Jun 01 2019 |
2390 |
311.79 |
| May 01 2019 |
2292 |
311.79 |
| Apr 01 2019 |
2322 |
311.79 |
| Mar 01 2019 |
2312 |
311.79 |
| Feb 01 2019 |
2295 |
311.79 |
| Jan 01 2019 |
2082 |
311.79 |
| Dec 01 2018 |
2298 |
311.79 |
| Nov 01 2018 |
2086 |
311.79 |
| Oct 01 2018 |
2126 |
311.79 |
| Sep 01 2018 |
2064 |
311.79 |
| Aug 01 2018 |
2038 |
311.79 |
| Jul 01 2018 |
2000 |
311.79 |
| Jun 01 2018 |
1907 |
311.79 |
| May 01 2018 |
1663 |
311.79 |
