| May 20 2025 |
1750 |
633.35 |
| May 20 2025 |
1984 |
633.35 |
| May 13 2025 |
1745 |
633.35 |
| May 13 2025 |
1983 |
633.35 |
| May 06 2025 |
1722 |
633.35 |
| May 06 2025 |
2025 |
633.35 |
| Apr 29 2025 |
1749 |
633.35 |
| Apr 29 2025 |
2067 |
633.35 |
| Apr 22 2025 |
1745 |
633.35 |
| Apr 22 2025 |
2065 |
633.35 |
| Apr 15 2025 |
1747 |
633.35 |
| Apr 15 2025 |
2095 |
633.35 |
| Apr 08 2025 |
1754 |
633.35 |
| Apr 08 2025 |
2072 |
633.35 |
| Apr 01 2025 |
1768 |
633.35 |
| Apr 01 2025 |
2009 |
633.35 |
| Mar 25 2025 |
1775 |
633.35 |
| Mar 25 2025 |
2036 |
633.35 |
| Mar 18 2025 |
1740 |
633.35 |
| Mar 18 2025 |
1979 |
633.35 |
| Mar 11 2025 |
1717 |
633.35 |
| Mar 11 2025 |
1968 |
633.35 |
| Mar 04 2025 |
1724 |
633.35 |
| Mar 04 2025 |
1959 |
633.35 |
| Feb 25 2025 |
1725 |
633.35 |
| Feb 25 2025 |
1940 |
633.35 |
| Feb 18 2025 |
1708 |
633.35 |
| Feb 18 2025 |
1947 |
633.35 |
| Feb 11 2025 |
1701 |
633.35 |
| Feb 11 2025 |
1926 |
633.35 |
| Feb 04 2025 |
1694 |
633.35 |
| Feb 04 2025 |
1918 |
633.35 |
| Jan 29 2025 |
1687 |
633.35 |
| Jan 29 2025 |
1905 |
633.35 |
| Jan 22 2025 |
1689 |
633.35 |
| Jan 22 2025 |
1910 |
633.35 |
| Jan 15 2025 |
1687 |
633.35 |
| Jan 15 2025 |
1912 |
633.35 |
| Jan 08 2025 |
952 |
633.35 |
| Jan 08 2025 |
1193 |
633.35 |
| Jan 01 2025 |
956 |
633.35 |
| Jan 01 2025 |
1196 |
633.35 |
| Dec 25 2024 |
956 |
633.35 |
| Dec 25 2024 |
1196 |
633.35 |
| Dec 18 2024 |
956 |
633.35 |
| Dec 18 2024 |
1196 |
633.35 |
| Dec 11 2024 |
956 |
633.35 |
| Dec 11 2024 |
1196 |
633.35 |
| Dec 04 2024 |
956 |
633.35 |
| Dec 04 2024 |
1197 |
633.35 |
| Nov 27 2024 |
956 |
633.35 |
| Nov 27 2024 |
1197 |
633.35 |
| Nov 20 2024 |
948 |
633.35 |
| Nov 20 2024 |
1190 |
633.35 |
| Nov 13 2024 |
948 |
633.35 |
| Nov 13 2024 |
1191 |
633.35 |
| Nov 06 2024 |
939 |
633.35 |
| Nov 06 2024 |
1254 |
633.35 |
| Oct 30 2024 |
937 |
633.35 |
| Oct 30 2024 |
1248 |
633.35 |
| Oct 23 2024 |
940 |
633.35 |
| Oct 23 2024 |
1354 |
633.35 |
| Oct 16 2024 |
855 |
633.35 |
| Oct 16 2024 |
1270 |
633.35 |
| Oct 09 2024 |
856 |
633.35 |
| Oct 09 2024 |
1285 |
633.35 |
| Oct 02 2024 |
844 |
633.35 |
| Oct 02 2024 |
1279 |
633.35 |
| Sep 25 2024 |
843 |
633.35 |
| Sep 25 2024 |
1245 |
633.35 |
| Sep 18 2024 |
840 |
633.35 |
| Sep 18 2024 |
1217 |
633.35 |
| Sep 11 2024 |
838 |
633.35 |
| Sep 11 2024 |
1218 |
633.35 |
| Sep 04 2024 |
840 |
633.35 |
| Sep 04 2024 |
1244 |
633.35 |
| Aug 28 2024 |
871 |
633.35 |
| Aug 28 2024 |
1259 |
633.35 |
| Aug 21 2024 |
857 |
633.35 |
| Aug 21 2024 |
1277 |
633.35 |
| Aug 14 2024 |
823 |
633.35 |
| Aug 14 2024 |
1225 |
633.35 |
| Aug 07 2024 |
1271 |
633.35 |
| Aug 07 2024 |
1662 |
633.35 |
| Jul 31 2024 |
1309 |
633.35 |
| Jul 31 2024 |
1696 |
633.35 |
| Jul 24 2024 |
1315 |
633.35 |
| Jul 24 2024 |
1699 |
633.35 |
| Jul 17 2024 |
1316 |
633.35 |
| Jul 17 2024 |
1621 |
633.35 |
| Jul 10 2024 |
883 |
633.35 |
| Jul 10 2024 |
1223 |
633.35 |
| Jul 03 2024 |
910 |
633.35 |
| Jul 03 2024 |
1250 |
633.35 |
| Jun 26 2024 |
931 |
633.35 |
| Jun 26 2024 |
1249 |
633.35 |
| Jun 19 2024 |
914 |
633.35 |
| Jun 19 2024 |
1260 |
633.35 |
| Jun 12 2024 |
937 |
633.35 |
| Jun 12 2024 |
1285 |
633.35 |
| Jun 05 2024 |
964 |
633.35 |
| Jun 05 2024 |
1319 |
633.35 |
| May 29 2024 |
968 |
633.35 |
| May 29 2024 |
1280 |
633.35 |
| Apr 24 2024 |
1173 |
541.7 |
| Apr 24 2024 |
1665 |
541.7 |
| Apr 17 2024 |
1158 |
541.7 |
| Apr 17 2024 |
1752 |
541.7 |
| Apr 10 2024 |
1150 |
541.7 |
| Apr 10 2024 |
1744 |
541.7 |
| Apr 03 2024 |
1157 |
541.7 |
| Apr 03 2024 |
1756 |
541.7 |
| Mar 27 2024 |
1161 |
541.7 |
| Mar 27 2024 |
1771 |
541.7 |
| Mar 21 2024 |
1169 |
541.7 |
| Mar 21 2024 |
1773 |
541.7 |
| Mar 14 2024 |
1171 |
541.7 |
| Mar 14 2024 |
1747 |
541.7 |
| Mar 07 2024 |
1173 |
541.7 |
| Mar 07 2024 |
1751 |
541.7 |
| Feb 29 2024 |
1175 |
541.7 |
| Feb 29 2024 |
1762 |
541.7 |
| Feb 22 2024 |
1165 |
541.7 |
| Feb 22 2024 |
1745 |
541.7 |
| Feb 15 2024 |
1168 |
541.7 |
| Feb 15 2024 |
1729 |
541.7 |
| Feb 08 2024 |
1168 |
541.7 |
| Feb 08 2024 |
1648 |
541.7 |
| Feb 01 2024 |
1172 |
541.7 |
| Feb 01 2024 |
1652 |
541.7 |
| Jan 25 2024 |
1171 |
541.7 |
| Jan 25 2024 |
1646 |
541.7 |
| Jan 18 2024 |
1172 |
541.7 |
| Jan 18 2024 |
1645 |
541.7 |
| Jan 11 2024 |
1171 |
541.7 |
| Jan 11 2024 |
1645 |
541.7 |
| Jan 04 2024 |
1172 |
541.7 |
| Jan 04 2024 |
1644 |
541.7 |
| Dec 28 2023 |
1172 |
541.7 |
| Dec 28 2023 |
1644 |
541.7 |
| Dec 21 2023 |
1172 |
541.7 |
| Dec 21 2023 |
1644 |
541.7 |
| Dec 14 2023 |
1172 |
541.7 |
| Dec 14 2023 |
1644 |
541.7 |
| Dec 07 2023 |
1172 |
541.7 |
| Dec 07 2023 |
1644 |
541.7 |
| Nov 30 2023 |
1172 |
541.7 |
| Nov 30 2023 |
1644 |
541.7 |
| Nov 23 2023 |
1172 |
541.7 |
| Nov 23 2023 |
1640 |
541.7 |
| Nov 16 2023 |
1172 |
541.7 |
| Nov 16 2023 |
1639 |
541.7 |
| Nov 09 2023 |
1174 |
541.7 |
| Nov 09 2023 |
1639 |
541.7 |
| Nov 02 2023 |
1174 |
541.7 |
| Nov 02 2023 |
1639 |
541.7 |
| Oct 26 2023 |
1177 |
541.7 |
| Oct 26 2023 |
1635 |
541.7 |
| Oct 19 2023 |
1177 |
541.7 |
| Oct 19 2023 |
1596 |
541.7 |
| Oct 12 2023 |
1178 |
541.7 |
| Oct 12 2023 |
1596 |
541.7 |
| Oct 05 2023 |
1188 |
544.86 |
| Oct 05 2023 |
1612 |
544.86 |
| Sep 28 2023 |
1187 |
544.86 |
| Sep 28 2023 |
1613 |
544.86 |
| Sep 21 2023 |
1186 |
544.86 |
| Sep 21 2023 |
1609 |
544.86 |
| Sep 14 2023 |
1187 |
544.86 |
| Sep 14 2023 |
1612 |
544.86 |
| Sep 07 2023 |
1191 |
544.86 |
| Sep 07 2023 |
1613 |
544.86 |
| Aug 31 2023 |
1199 |
544.86 |
| Aug 31 2023 |
1605 |
544.86 |
| Aug 24 2023 |
1241 |
559.89 |
| Aug 24 2023 |
1664 |
559.89 |
| Aug 17 2023 |
1256 |
559.89 |
| Aug 17 2023 |
1677 |
559.89 |
| Aug 10 2023 |
1248 |
559.89 |
| Aug 10 2023 |
1678 |
559.89 |
| Aug 03 2023 |
1253 |
559.89 |
| Aug 03 2023 |
1680 |
559.89 |
| Jul 27 2023 |
1249 |
559.89 |
| Jul 27 2023 |
1678 |
559.89 |
| Jul 20 2023 |
1247 |
559.89 |
| Jul 20 2023 |
1678 |
559.89 |
| Jul 13 2023 |
1275 |
559.89 |
| Jul 13 2023 |
1703 |
559.89 |
| Jul 06 2023 |
1284 |
559.89 |
| Jul 06 2023 |
1710 |
559.89 |
| Jun 29 2023 |
1278 |
559.89 |
| Jun 29 2023 |
1709 |
559.89 |
| Jun 22 2023 |
1287 |
559.89 |
| Jun 22 2023 |
1717 |
559.89 |
| Jun 15 2023 |
1295 |
559.89 |
| Jun 15 2023 |
1723 |
559.89 |
| Jun 08 2023 |
1294 |
559.89 |
| Jun 08 2023 |
1727 |
559.89 |
| Jun 01 2023 |
1271 |
559.89 |
| Jun 01 2023 |
1731 |
559.89 |
| May 25 2023 |
1262 |
559.89 |
| May 25 2023 |
1718 |
559.89 |
| May 18 2023 |
1254 |
559.89 |
| May 18 2023 |
1713 |
559.89 |
| May 11 2023 |
1241 |
559.89 |
| May 11 2023 |
1701 |
559.89 |
| May 04 2023 |
1216 |
559.89 |
| May 04 2023 |
1664 |
559.89 |
| Apr 27 2023 |
1205 |
559.89 |
| Apr 27 2023 |
1647 |
559.89 |
| Apr 20 2023 |
1179 |
559.89 |
| Apr 20 2023 |
1631 |
559.89 |
| Apr 13 2023 |
1171 |
559.89 |
| Apr 13 2023 |
1627 |
559.89 |
| Apr 06 2023 |
1170 |
559.89 |
| Apr 06 2023 |
1622 |
559.89 |
| Mar 30 2023 |
1168 |
559.89 |
| Mar 30 2023 |
1616 |
559.89 |
| Mar 23 2023 |
1148 |
559.89 |
| Mar 23 2023 |
1600 |
559.89 |
| Mar 16 2023 |
1139 |
559.89 |
| Mar 16 2023 |
1588 |
559.89 |
| Mar 09 2023 |
1134 |
559.89 |
| Mar 09 2023 |
1560 |
559.89 |
| Mar 02 2023 |
1124 |
559.89 |
| Mar 02 2023 |
1553 |
559.89 |
| Feb 23 2023 |
1124 |
559.89 |
| Feb 23 2023 |
1553 |
559.89 |
| Feb 16 2023 |
1113 |
559.89 |
| Feb 16 2023 |
1536 |
559.89 |
| Feb 09 2023 |
1111 |
559.89 |
| Feb 09 2023 |
1534 |
559.89 |
| Feb 02 2023 |
1104 |
559.89 |
| Feb 02 2023 |
1529 |
559.89 |
| Jan 26 2023 |
1101 |
559.89 |
| Jan 26 2023 |
1527 |
559.89 |
| Jan 19 2023 |
1099 |
559.89 |
| Jan 19 2023 |
1522 |
559.89 |
| Jan 12 2023 |
1099 |
559.89 |
| Jan 12 2023 |
1522 |
559.89 |
| Jan 05 2023 |
1099 |
559.89 |
| Jan 05 2023 |
1522 |
559.89 |
| Dec 29 2022 |
1099 |
559.89 |
| Dec 29 2022 |
1522 |
559.89 |
| Dec 22 2022 |
1099 |
559.89 |
| Dec 22 2022 |
1522 |
559.89 |
| Dec 15 2022 |
1094 |
559.89 |
| Dec 15 2022 |
1515 |
559.89 |
| Dec 08 2022 |
1094 |
559.89 |
| Dec 08 2022 |
1514 |
559.89 |
| Dec 01 2022 |
1094 |
559.89 |
| Dec 01 2022 |
1514 |
559.89 |
| Nov 24 2022 |
1094 |
559.89 |
| Nov 24 2022 |
1514 |
559.89 |
| Nov 17 2022 |
1091 |
559.89 |
| Nov 17 2022 |
1509 |
559.89 |
| Nov 10 2022 |
1091 |
559.89 |
| Nov 10 2022 |
1509 |
559.89 |
| Nov 03 2022 |
1089 |
559.89 |
| Nov 03 2022 |
1507 |
559.89 |
| Oct 27 2022 |
1088 |
559.89 |
| Oct 27 2022 |
1504 |
559.89 |
| Oct 20 2022 |
1088 |
559.89 |
| Oct 20 2022 |
1504 |
559.89 |
| Oct 13 2022 |
1088 |
559.89 |
| Oct 13 2022 |
1508 |
559.89 |
| Oct 06 2022 |
1088 |
559.89 |
| Oct 06 2022 |
1508 |
559.89 |
| Sep 29 2022 |
1090 |
559.89 |
| Sep 29 2022 |
1508 |
559.89 |
| Sep 22 2022 |
1087 |
559.89 |
| Sep 22 2022 |
1505 |
559.89 |
| Sep 15 2022 |
1087 |
559.89 |
| Sep 15 2022 |
1504 |
559.89 |
| Sep 08 2022 |
1077 |
559.89 |
| Sep 08 2022 |
1495 |
559.89 |
| Sep 01 2022 |
1061 |
559.89 |
| Sep 01 2022 |
1476 |
559.89 |
| Aug 25 2022 |
1094 |
572.01 |
| Aug 25 2022 |
1529 |
572.01 |
| Aug 18 2022 |
1094 |
572.01 |
| Aug 18 2022 |
1526 |
572.01 |
| Aug 11 2022 |
1089 |
572.01 |
| Aug 11 2022 |
1521 |
572.01 |
| Aug 04 2022 |
1083 |
572.01 |
| Aug 04 2022 |
1517 |
572.01 |
| Jul 28 2022 |
1074 |
580.05 |
| Jul 28 2022 |
1532 |
580.05 |
| Jul 21 2022 |
1040 |
580.05 |
| Jul 21 2022 |
1501 |
580.05 |
| Jul 14 2022 |
1033 |
580.05 |
| Jul 14 2022 |
1494 |
580.05 |
| Jul 07 2022 |
1015 |
580.05 |
| Jul 07 2022 |
1481 |
580.05 |
| Jun 30 2022 |
1005 |
580.05 |
| Jun 30 2022 |
1477 |
580.05 |
| Jun 23 2022 |
992 |
580.05 |
| Jun 23 2022 |
1462 |
580.05 |
| Jun 16 2022 |
930 |
580.05 |
| Jun 16 2022 |
1408 |
580.05 |
| Jun 09 2022 |
921 |
580.05 |
| Jun 09 2022 |
1376 |
580.05 |
| Jun 02 2022 |
889 |
580.05 |
| Jun 02 2022 |
1336 |
580.05 |
| May 26 2022 |
929 |
601.45 |
| May 26 2022 |
1390 |
601.45 |
| May 19 2022 |
900 |
601.45 |
| May 19 2022 |
1351 |
601.45 |
| May 12 2022 |
886 |
601.45 |
| May 12 2022 |
1340 |
601.45 |
| May 05 2022 |
850 |
601.45 |
| May 05 2022 |
1300 |
601.45 |
| Apr 28 2022 |
821 |
601.45 |
| Apr 28 2022 |
1244 |
601.45 |
| Apr 21 2022 |
793 |
601.45 |
| Apr 21 2022 |
1199 |
601.45 |
| Apr 14 2022 |
776 |
601.45 |
| Apr 14 2022 |
1156 |
601.45 |
| Apr 07 2022 |
762 |
601.45 |
| Apr 07 2022 |
1139 |
601.45 |
| Mar 31 2022 |
755 |
601.45 |
| Mar 31 2022 |
1124 |
601.45 |
| Mar 24 2022 |
732 |
601.45 |
| Mar 24 2022 |
1093 |
601.45 |
| Mar 17 2022 |
726 |
601.45 |
| Mar 17 2022 |
1085 |
601.45 |
| Mar 10 2022 |
719 |
601.45 |
| Mar 10 2022 |
1037 |
601.45 |
| Mar 03 2022 |
732 |
601.45 |
| Mar 03 2022 |
1065 |
601.45 |
| Feb 24 2022 |
725 |
601.45 |
| Feb 24 2022 |
1053 |
601.45 |
| Feb 17 2022 |
853 |
625 |
| Feb 17 2022 |
1132 |
625 |
| Feb 10 2022 |
902 |
625 |
| Feb 10 2022 |
1214 |
625 |
| Feb 03 2022 |
907 |
625 |
| Feb 03 2022 |
1242 |
625 |
| Jan 27 2022 |
920 |
625 |
| Jan 27 2022 |
1259 |
625 |
| Jan 20 2022 |
927 |
625 |
| Jan 20 2022 |
1269 |
625 |
| Jan 13 2022 |
922 |
625 |
| Jan 13 2022 |
1273 |
625 |
| Jan 06 2022 |
922 |
625 |
| Jan 06 2022 |
1273 |
625 |
| Dec 30 2021 |
922 |
625 |
| Dec 30 2021 |
1302 |
625 |
| Dec 23 2021 |
922 |
625 |
| Dec 23 2021 |
1302 |
625 |
| Dec 16 2021 |
922 |
625 |
| Dec 16 2021 |
1302 |
625 |
| Dec 09 2021 |
922 |
625 |
| Dec 09 2021 |
1302 |
625 |
| Dec 02 2021 |
922 |
625 |
| Dec 02 2021 |
1302 |
625 |
| Nov 25 2021 |
922 |
625 |
| Nov 25 2021 |
1302 |
625 |
| Nov 18 2021 |
922 |
625 |
| Nov 18 2021 |
1302 |
625 |
| Nov 11 2021 |
924 |
625 |
| Nov 11 2021 |
1304 |
625 |
| Nov 04 2021 |
924 |
625 |
| Nov 04 2021 |
1318 |
625 |
| Oct 28 2021 |
925 |
625 |
| Oct 28 2021 |
1319 |
625 |
| Oct 21 2021 |
926 |
625 |
| Oct 21 2021 |
1319 |
625 |
| Oct 14 2021 |
924 |
625 |
| Oct 14 2021 |
1321 |
625 |
| Oct 07 2021 |
930 |
625 |
| Oct 07 2021 |
1327 |
625 |
| Sep 30 2021 |
924 |
625 |
| Sep 30 2021 |
1322 |
625 |
| Sep 23 2021 |
914 |
625 |
| Sep 23 2021 |
1303 |
625 |
| Sep 16 2021 |
902 |
625 |
| Sep 16 2021 |
1291 |
625 |
| Sep 09 2021 |
898 |
625 |
| Sep 09 2021 |
1313 |
625 |
| Sep 02 2021 |
840 |
625 |
| Sep 02 2021 |
1283 |
625 |
| Aug 26 2021 |
8423 |
630 |
| Aug 26 2021 |
11462 |
630 |
| Aug 19 2021 |
8526 |
630 |
| Aug 19 2021 |
11772 |
630 |
| Aug 12 2021 |
8662 |
630 |
| Aug 12 2021 |
12045 |
630 |
| Aug 05 2021 |
8743 |
630 |
| Aug 05 2021 |
12167 |
630 |
| Jul 29 2021 |
8775 |
630 |
| Jul 29 2021 |
12385 |
630 |
| Jul 22 2021 |
8739 |
630 |
| Jul 22 2021 |
12361 |
630 |
| Jul 15 2021 |
8761 |
630 |
| Jul 15 2021 |
12489 |
630 |
