| Jun 19 2024 |
99 |
163.24 |
| Jun 12 2024 |
98 |
163.24 |
| Jun 05 2024 |
108 |
203.61 |
| May 29 2024 |
110 |
203.61 |
| May 22 2024 |
108 |
203.61 |
| May 15 2024 |
112 |
203.61 |
| May 08 2024 |
106 |
203.61 |
| May 01 2024 |
115 |
203.61 |
| Apr 24 2024 |
73 |
157.46 |
| Apr 17 2024 |
94 |
157.46 |
| Apr 10 2024 |
94 |
157.46 |
| Apr 03 2024 |
99 |
157.46 |
| Mar 27 2024 |
98 |
157.46 |
| Mar 21 2024 |
98 |
157.46 |
| Mar 14 2024 |
98 |
157.46 |
| Mar 07 2024 |
98 |
157.46 |
| Feb 29 2024 |
98 |
157.46 |
| Feb 22 2024 |
98 |
157.46 |
| Feb 15 2024 |
98 |
157.46 |
| Feb 08 2024 |
98 |
157.46 |
| Feb 01 2024 |
98 |
157.46 |
| Jan 25 2024 |
98 |
157.46 |
| Jan 18 2024 |
98 |
157.46 |
| Jan 11 2024 |
98 |
157.46 |
| Jan 04 2024 |
98 |
157.46 |
| Dec 28 2023 |
98 |
157.46 |
| Dec 21 2023 |
98 |
157.46 |
| Dec 14 2023 |
98 |
157.46 |
| Dec 07 2023 |
98 |
157.46 |
| Nov 30 2023 |
98 |
157.46 |
| Nov 23 2023 |
100 |
157.46 |
| Nov 16 2023 |
72 |
157.46 |
| Nov 09 2023 |
78 |
157.46 |
| Nov 02 2023 |
78 |
157.46 |
| Oct 26 2023 |
78 |
157.46 |
| Oct 19 2023 |
78 |
157.46 |
| Oct 12 2023 |
77 |
157.46 |
| Oct 05 2023 |
77 |
157.46 |
| Sep 28 2023 |
79 |
157.46 |
| Sep 21 2023 |
79 |
157.46 |
| Sep 14 2023 |
78 |
157.46 |
| Sep 07 2023 |
78 |
157.46 |
| Aug 31 2023 |
78 |
157.46 |
| Aug 24 2023 |
78 |
157.46 |
| Aug 17 2023 |
78 |
157.46 |
| Aug 10 2023 |
78 |
157.46 |
| Aug 03 2023 |
78 |
157.46 |
| Jul 27 2023 |
78 |
157.46 |
| Jul 20 2023 |
56 |
152.66 |
| Jul 13 2023 |
56 |
152.66 |
| Jul 06 2023 |
56 |
152.66 |
| Jun 29 2023 |
54 |
152.66 |
| Jun 22 2023 |
54 |
152.66 |
| Jun 15 2023 |
144 |
188.68 |
| Jun 08 2023 |
146 |
188.68 |
| Jun 01 2023 |
144 |
188.68 |
| May 25 2023 |
140 |
188.68 |
| May 18 2023 |
140 |
188.68 |
| May 11 2023 |
138 |
188.68 |
| May 04 2023 |
134 |
188.68 |
| Apr 27 2023 |
136 |
188.68 |
| Apr 20 2023 |
128 |
188.68 |
| Apr 13 2023 |
123 |
188.68 |
| Apr 06 2023 |
130 |
188.68 |
| Mar 30 2023 |
126 |
188.68 |
| Mar 23 2023 |
126 |
188.68 |
| Mar 16 2023 |
126 |
188.68 |
| Mar 09 2023 |
126 |
188.68 |
| Mar 02 2023 |
126 |
188.68 |
| Feb 23 2023 |
125 |
188.68 |
| Feb 16 2023 |
126 |
188.68 |
| Feb 09 2023 |
126 |
188.68 |
| Feb 02 2023 |
126 |
188.68 |
| Jan 26 2023 |
126 |
188.68 |
| Jan 19 2023 |
126 |
188.68 |
| Jan 12 2023 |
126 |
188.68 |
| Jan 05 2023 |
126 |
188.68 |
| Dec 29 2022 |
126 |
188.68 |
| Dec 22 2022 |
126 |
188.68 |
| Dec 15 2022 |
126 |
188.68 |
| Dec 08 2022 |
126 |
188.68 |
| Dec 01 2022 |
126 |
188.68 |
| Nov 24 2022 |
126 |
188.68 |
| Nov 17 2022 |
126 |
188.68 |
| Nov 10 2022 |
126 |
188.68 |
| Nov 03 2022 |
126 |
188.68 |
| Oct 27 2022 |
126 |
188.68 |
| Oct 20 2022 |
126 |
188.68 |
| Oct 13 2022 |
126 |
188.68 |
| Oct 06 2022 |
126 |
188.68 |
| Sep 29 2022 |
127 |
188.68 |
| Sep 22 2022 |
126 |
188.68 |
| Sep 15 2022 |
126 |
188.68 |
| Sep 08 2022 |
122 |
188.68 |
| Sep 01 2022 |
122 |
188.68 |
| Aug 25 2022 |
122 |
188.68 |
| Aug 18 2022 |
123 |
188.68 |
| Aug 11 2022 |
123 |
188.68 |
| Aug 04 2022 |
123 |
188.68 |
| Jul 28 2022 |
123 |
188.68 |
| Jul 21 2022 |
123 |
188.68 |
| Jul 14 2022 |
123 |
188.68 |
| Jul 07 2022 |
121 |
188.68 |
| Jun 30 2022 |
121 |
188.68 |
| Jun 23 2022 |
119 |
188.68 |
| Jun 16 2022 |
119 |
188.68 |
| Jun 09 2022 |
313 |
263.28 |
| Jun 02 2022 |
272 |
263.28 |
| May 26 2022 |
273 |
263.28 |
| May 19 2022 |
273 |
263.28 |
| May 12 2022 |
273 |
263.28 |
| May 05 2022 |
245 |
263.28 |
| Apr 28 2022 |
245 |
263.28 |
| Apr 21 2022 |
238 |
263.28 |
| Apr 14 2022 |
228 |
263.28 |
| Apr 07 2022 |
228 |
263.28 |
| Mar 31 2022 |
228 |
263.28 |
| Mar 24 2022 |
224 |
263.28 |
| Mar 17 2022 |
223 |
263.28 |
| Mar 10 2022 |
227 |
263.28 |
| Mar 03 2022 |
230 |
263.28 |
| Feb 24 2022 |
227 |
263.28 |
| Feb 17 2022 |
222 |
263.28 |
| Feb 10 2022 |
222 |
263.28 |
| Feb 03 2022 |
224 |
263.28 |
| Jan 27 2022 |
224 |
263.28 |
| Jan 20 2022 |
224 |
263.28 |
| Jan 13 2022 |
224 |
263.28 |
| Jan 06 2022 |
224 |
263.28 |
| Dec 30 2021 |
224 |
263.28 |
| Dec 23 2021 |
224 |
263.28 |
| Dec 16 2021 |
224 |
263.28 |
| Dec 09 2021 |
224 |
263.28 |
| Dec 02 2021 |
225 |
263.28 |
| Nov 25 2021 |
225 |
263.28 |
| Nov 18 2021 |
225 |
263.28 |
| Nov 11 2021 |
227 |
263.28 |
| Nov 04 2021 |
227 |
263.28 |
| Oct 28 2021 |
229 |
263.28 |
| Oct 21 2021 |
231 |
263.28 |
| Oct 14 2021 |
235 |
263.28 |
| Oct 07 2021 |
235 |
262.07 |
| Sep 30 2021 |
237 |
262.07 |
| Sep 23 2021 |
247 |
262.07 |
| Sep 16 2021 |
267 |
262.07 |
| Sep 09 2021 |
277 |
262.07 |
| Sep 02 2021 |
282 |
262.07 |
| Aug 26 2021 |
283 |
262.07 |
| Aug 19 2021 |
296 |
262.07 |
| Aug 12 2021 |
302 |
262.07 |
| Aug 05 2021 |
303 |
262.07 |
| Jul 29 2021 |
306 |
262.07 |
| Jul 22 2021 |
341 |
262.07 |
| Jul 15 2021 |
346 |
262.07 |
| Jul 08 2021 |
349 |
262.07 |
| Jul 01 2021 |
363 |
262.07 |
| Jun 24 2021 |
358 |
262.07 |
| Jun 01 2021 |
367 |
259.01 |
| May 01 2021 |
445 |
261.34 |
| Apr 01 2021 |
494 |
264.77 |
| Mar 01 2021 |
583 |
264.77 |
| Feb 01 2021 |
582 |
264.77 |
| Jan 01 2021 |
581 |
264.77 |
| Dec 01 2020 |
536 |
264.04 |
| Nov 01 2020 |
586 |
264.77 |
| Oct 01 2020 |
597 |
264.77 |
| Sep 01 2020 |
621 |
264.77 |
| Aug 01 2020 |
608 |
264.04 |
| Jul 01 2020 |
704 |
264.77 |
| Apr 01 2020 |
967 |
264.77 |
| Mar 01 2020 |
964 |
264.04 |
| Feb 01 2020 |
962 |
264.04 |
| Jan 01 2020 |
962 |
264.04 |
| Dec 01 2019 |
958 |
264.04 |
| Nov 01 2019 |
952 |
264.04 |
| Oct 01 2019 |
942 |
264.04 |
| Sep 01 2019 |
930 |
264.18 |
| Aug 01 2019 |
1568 |
269.85 |
| Jul 01 2019 |
1724 |
297.53 |
| Jun 01 2019 |
1822 |
329.87 |
| May 01 2019 |
2100 |
349.5 |
| Apr 01 2019 |
1932 |
349.5 |
| Mar 01 2019 |
9105 |
412.84 |
| Feb 01 2019 |
9025 |
412.84 |
| Jan 01 2019 |
7275 |
412.84 |
| Dec 01 2018 |
8991 |
412.84 |
| Nov 01 2018 |
7258 |
412.84 |
| Oct 01 2018 |
7361 |
412.84 |
| Sep 01 2018 |
7029 |
412.84 |
| Aug 01 2018 |
6773 |
412.84 |
| Jul 01 2018 |
6677 |
412.84 |
| Jun 01 2018 |
5074 |
388 |
