| May 11 2023 |
2387 |
331.3 |
| May 04 2023 |
2358 |
331.3 |
| Apr 27 2023 |
2300 |
331.3 |
| Apr 20 2023 |
2213 |
331.3 |
| Apr 13 2023 |
2182 |
331.3 |
| Apr 06 2023 |
2152 |
331.3 |
| Mar 30 2023 |
1984 |
331.3 |
| Mar 23 2023 |
1978 |
331.3 |
| Mar 16 2023 |
1979 |
331.3 |
| Mar 09 2023 |
2104 |
335.78 |
| Mar 02 2023 |
2110 |
335.78 |
| Feb 23 2023 |
1160 |
338.77 |
| Feb 16 2023 |
1176 |
338.77 |
| Feb 09 2023 |
1176 |
338.77 |
| Feb 02 2023 |
1178 |
338.77 |
| Jan 26 2023 |
1181 |
338.77 |
| Jan 19 2023 |
1190 |
338.77 |
| Jan 12 2023 |
1198 |
338.77 |
| Jan 05 2023 |
1198 |
338.77 |
| Dec 29 2022 |
1198 |
338.77 |
| Dec 22 2022 |
1198 |
338.77 |
| Dec 15 2022 |
1199 |
338.77 |
| Dec 08 2022 |
1206 |
338.77 |
| Dec 01 2022 |
1217 |
338.77 |
| Nov 24 2022 |
1217 |
338.77 |
| Nov 17 2022 |
1227 |
338.77 |
| Nov 10 2022 |
1231 |
338.77 |
| Nov 03 2022 |
1219 |
338.77 |
| Oct 27 2022 |
1223 |
338.77 |
| Oct 20 2022 |
1228 |
338.77 |
| Oct 13 2022 |
1238 |
338.77 |
| Oct 06 2022 |
1234 |
338.77 |
| Sep 29 2022 |
1218 |
338.77 |
| Sep 22 2022 |
1208 |
338.77 |
| Sep 15 2022 |
1218 |
338.77 |
| Sep 08 2022 |
1185 |
338.77 |
| Sep 01 2022 |
1199 |
338.77 |
| Aug 25 2022 |
1353 |
349.45 |
| Aug 18 2022 |
1355 |
349.45 |
| Aug 11 2022 |
1356 |
349.45 |
| Aug 04 2022 |
1356 |
349.45 |
| Jul 28 2022 |
1362 |
349.45 |
| Jul 21 2022 |
1360 |
349.45 |
| Jul 14 2022 |
1360 |
349.45 |
| Jul 07 2022 |
1351 |
349.45 |
| Jun 30 2022 |
1351 |
349.45 |
| Jun 23 2022 |
1334 |
349.45 |
| Jun 16 2022 |
1336 |
349.45 |
| Jun 09 2022 |
999 |
349.45 |
| Jun 02 2022 |
895 |
349.45 |
| May 26 2022 |
895 |
349.45 |
| May 19 2022 |
890 |
349.45 |
| May 12 2022 |
890 |
349.45 |
| May 05 2022 |
841 |
349.45 |
| Apr 28 2022 |
841 |
349.45 |
| Apr 21 2022 |
825 |
349.45 |
| Apr 14 2022 |
792 |
349.45 |
| Apr 07 2022 |
792 |
349.45 |
| Mar 31 2022 |
792 |
349.45 |
| Mar 24 2022 |
775 |
349.45 |
| Mar 17 2022 |
772 |
349.45 |
| Mar 10 2022 |
806 |
351.89 |
| Mar 03 2022 |
812 |
351.89 |
| Feb 24 2022 |
808 |
351.89 |
| Feb 17 2022 |
792 |
351.89 |
| Feb 10 2022 |
792 |
351.89 |
| Feb 03 2022 |
810 |
351.89 |
| Jan 27 2022 |
818 |
351.89 |
| Jan 20 2022 |
822 |
351.89 |
| Jan 13 2022 |
822 |
351.89 |
| Jan 06 2022 |
829 |
351.89 |
| Dec 30 2021 |
829 |
351.89 |
| Dec 23 2021 |
829 |
351.89 |
| Dec 16 2021 |
829 |
351.89 |
| Dec 09 2021 |
837 |
351.89 |
| Dec 02 2021 |
843 |
351.89 |
| Nov 25 2021 |
843 |
351.89 |
| Nov 18 2021 |
846 |
351.89 |
| Nov 11 2021 |
852 |
351.89 |
| Nov 04 2021 |
852 |
351.89 |
| Oct 28 2021 |
859 |
351.89 |
| Oct 21 2021 |
862 |
351.89 |
| Oct 14 2021 |
868 |
351.89 |
| Oct 07 2021 |
887 |
351.89 |
| Sep 30 2021 |
904 |
351.89 |
| Sep 23 2021 |
941 |
351.89 |
| Sep 16 2021 |
1009 |
351.89 |
| Sep 09 2021 |
1034 |
351.89 |
| Sep 02 2021 |
1061 |
351.89 |
| Aug 26 2021 |
1072 |
351.89 |
| Aug 19 2021 |
1110 |
351.89 |
| Aug 12 2021 |
1135 |
351.89 |
| Aug 05 2021 |
1139 |
351.89 |
| Jul 29 2021 |
1181 |
351.89 |
| Jul 22 2021 |
1238 |
351.89 |
| Jul 15 2021 |
1266 |
351.89 |
| Jul 08 2021 |
1287 |
351.89 |
| Jul 01 2021 |
1307 |
351.89 |
| Jun 24 2021 |
1322 |
351.89 |
| Jun 01 2021 |
1445 |
355.63 |
| May 01 2021 |
1560 |
354.57 |
| Apr 01 2021 |
1695 |
354.57 |
| Mar 01 2021 |
1916 |
355.46 |
| Feb 01 2021 |
2077 |
363.09 |
| Jan 01 2021 |
2072 |
363.44 |
| Dec 01 2020 |
1752 |
357.43 |
| Nov 01 2020 |
2092 |
363.44 |
| Oct 01 2020 |
2104 |
363.44 |
| Sep 01 2020 |
2190 |
363.44 |
| Aug 01 2020 |
2043 |
357.43 |
| Jul 01 2020 |
2343 |
357.43 |
| Apr 01 2020 |
3302 |
364.96 |
| Mar 01 2020 |
3375 |
364.96 |
| Feb 01 2020 |
3379 |
364.96 |
| Jan 01 2020 |
3381 |
364.96 |
| Dec 01 2019 |
3372 |
364.96 |
| Nov 01 2019 |
3337 |
364.96 |
| Oct 01 2019 |
3287 |
364.96 |
| Sep 01 2019 |
3187 |
364.96 |
| Aug 01 2019 |
2793 |
364.96 |
| Jul 01 2019 |
2603 |
360.48 |
| Jun 01 2019 |
6291 |
376.25 |
| May 01 2019 |
6078 |
376.25 |
| Apr 01 2019 |
6157 |
376.25 |
| Mar 01 2019 |
6057 |
376.25 |
| Feb 01 2019 |
6011 |
376.25 |
| Jan 01 2019 |
4920 |
376.25 |
| Dec 01 2018 |
6002 |
376.25 |
| Nov 01 2018 |
4906 |
376.25 |
| Oct 01 2018 |
5010 |
376.25 |
| Sep 01 2018 |
4831 |
376.25 |
| Aug 01 2018 |
4708 |
376.25 |
| Jul 01 2018 |
4650 |
376.25 |
| Jun 01 2018 |
4486 |
376.25 |
| May 01 2018 |
3849 |
376.25 |
