| Feb 24 2026 |
3227 |
246.52 |
| Feb 17 2026 |
3233 |
246.52 |
| Feb 10 2026 |
3233 |
246.52 |
| Feb 03 2026 |
3233 |
246.52 |
| Jan 27 2026 |
3235 |
246.52 |
| Jan 20 2026 |
3235 |
246.52 |
| Jan 13 2026 |
3235 |
246.52 |
| Jan 06 2026 |
3235 |
246.52 |
| Dec 30 2025 |
3235 |
246.52 |
| Dec 23 2025 |
3235 |
246.52 |
| Dec 16 2025 |
3235 |
246.52 |
| Dec 09 2025 |
3155 |
246.52 |
| Dec 02 2025 |
3135 |
246.52 |
| Nov 25 2025 |
3109 |
246.52 |
| Nov 18 2025 |
3107 |
246.52 |
| Nov 11 2025 |
2967 |
246.52 |
| Nov 04 2025 |
2970 |
246.52 |
| Oct 28 2025 |
3048 |
246.52 |
| Oct 21 2025 |
3031 |
246.52 |
| Oct 14 2025 |
3079 |
246.52 |
| Oct 07 2025 |
3097 |
246.52 |
| Sep 30 2025 |
3109 |
246.52 |
| Sep 23 2025 |
3107 |
246.52 |
| Sep 16 2025 |
3108 |
246.52 |
| Sep 09 2025 |
3157 |
246.52 |
| Sep 02 2025 |
2476 |
246.52 |
| Aug 26 2025 |
2476 |
246.52 |
| Aug 19 2025 |
2496 |
246.52 |
| Aug 12 2025 |
2562 |
246.52 |
| Aug 05 2025 |
2705 |
246.52 |
| Jul 29 2025 |
2726 |
246.52 |
| Jul 22 2025 |
2651 |
246.52 |
| Jul 15 2025 |
2742 |
246.52 |
| Jul 08 2025 |
2749 |
246.52 |
| Jul 01 2025 |
2722 |
246.52 |
| Jun 24 2025 |
2715 |
246.52 |
| Jun 17 2025 |
2748 |
246.52 |
| Jun 10 2025 |
2376 |
246.52 |
| Jun 03 2025 |
2376 |
246.52 |
| May 27 2025 |
2666 |
246.52 |
| May 20 2025 |
2240 |
246.52 |
| May 13 2025 |
2247 |
246.52 |
| May 06 2025 |
2259 |
246.52 |
| Apr 29 2025 |
2088 |
246.52 |
| Apr 22 2025 |
2114 |
246.52 |
| Apr 15 2025 |
2391 |
246.52 |
| Apr 08 2025 |
2323 |
246.52 |
| Apr 01 2025 |
3376 |
260.76 |
| Mar 25 2025 |
3367 |
260.76 |
| Mar 18 2025 |
4519 |
275 |
| Mar 11 2025 |
4463 |
275 |
| Mar 04 2025 |
3903 |
275 |
| Feb 25 2025 |
3900 |
275 |
| Feb 18 2025 |
3901 |
275 |
| Feb 11 2025 |
3835 |
275 |
| Feb 04 2025 |
3572 |
275 |
| Jan 29 2025 |
3556 |
275 |
| Apr 01 2021 |
2131 |
310.93 |
| Mar 01 2021 |
3981 |
352.34 |
| Feb 01 2021 |
4004 |
352.34 |
| Jan 01 2021 |
3986 |
352.34 |
| Dec 01 2020 |
3893 |
352.34 |
| Nov 01 2020 |
4032 |
352.34 |
| Oct 01 2020 |
4048 |
352.34 |
| Sep 01 2020 |
4242 |
352.34 |
| Aug 01 2020 |
4451 |
352.34 |
| Jul 01 2020 |
4581 |
352.34 |
| Apr 01 2020 |
2618 |
339.89 |
| Mar 01 2020 |
2672 |
339.89 |
| Feb 01 2020 |
2679 |
339.89 |
| Jan 01 2020 |
2680 |
339.89 |
| Dec 01 2019 |
2673 |
339.89 |
| Nov 01 2019 |
2651 |
339.89 |
| Oct 01 2019 |
2613 |
339.89 |
| Sep 01 2019 |
2542 |
339.89 |
| Aug 01 2019 |
2196 |
339.89 |
| Jul 01 2019 |
2132 |
339.89 |
| Jun 01 2019 |
2016 |
339.89 |
| May 01 2019 |
1902 |
339.89 |
| Apr 01 2019 |
4637 |
354.38 |
| Mar 01 2019 |
2457 |
315 |
| Feb 01 2019 |
2438 |
315 |
| Jan 01 2019 |
2184 |
315 |
| Dec 01 2018 |
2440 |
315 |
| Nov 01 2018 |
2185 |
315 |
| Oct 01 2018 |
2233 |
315 |
| Sep 01 2018 |
2174 |
315 |
| Aug 01 2018 |
2166 |
315 |
| Jul 01 2018 |
2098 |
315 |
| Jun 01 2018 |
2001 |
315 |
| May 01 2018 |
1740 |
315 |
