| May 11 2023 |
1225 |
284.67 |
| May 04 2023 |
1229 |
284.67 |
| Apr 27 2023 |
1162 |
284.67 |
| Apr 20 2023 |
1137 |
284.67 |
| Apr 13 2023 |
1111 |
284.67 |
| Apr 06 2023 |
1076 |
284.67 |
| Mar 30 2023 |
1004 |
284.67 |
| Mar 23 2023 |
562 |
266.58 |
| Mar 16 2023 |
560 |
266.58 |
| Mar 09 2023 |
575 |
267.96 |
| Mar 02 2023 |
577 |
267.96 |
| Feb 23 2023 |
585 |
269.57 |
| Feb 16 2023 |
590 |
269.57 |
| Feb 09 2023 |
590 |
269.57 |
| Feb 02 2023 |
590 |
269.57 |
| Jan 26 2023 |
590 |
269.57 |
| Jan 19 2023 |
593 |
269.57 |
| Jan 12 2023 |
593 |
269.57 |
| Jan 05 2023 |
593 |
269.57 |
| Dec 29 2022 |
593 |
269.57 |
| Dec 22 2022 |
593 |
269.57 |
| Dec 15 2022 |
593 |
269.57 |
| Dec 08 2022 |
593 |
269.57 |
| Dec 01 2022 |
595 |
269.57 |
| Nov 24 2022 |
595 |
269.57 |
| Nov 17 2022 |
599 |
269.57 |
| Nov 10 2022 |
600 |
269.57 |
| Nov 03 2022 |
599 |
269.57 |
| Oct 27 2022 |
599 |
269.57 |
| Oct 20 2022 |
603 |
269.57 |
| Oct 13 2022 |
604 |
269.57 |
| Oct 06 2022 |
599 |
269.57 |
| Sep 29 2022 |
592 |
269.57 |
| Sep 22 2022 |
582 |
269.57 |
| Sep 15 2022 |
585 |
269.57 |
| Sep 08 2022 |
563 |
269.57 |
| Sep 01 2022 |
569 |
269.57 |
| Aug 25 2022 |
571 |
269.57 |
| Aug 18 2022 |
572 |
269.57 |
| Aug 11 2022 |
572 |
269.57 |
| Aug 04 2022 |
572 |
269.57 |
| Jul 28 2022 |
577 |
269.57 |
| Jul 21 2022 |
575 |
269.57 |
| Jul 14 2022 |
576 |
269.57 |
| Jul 07 2022 |
568 |
269.57 |
| Jun 30 2022 |
568 |
269.57 |
| Jun 23 2022 |
560 |
269.57 |
| Jun 16 2022 |
561 |
269.57 |
| Jun 09 2022 |
347 |
269.57 |
| Jun 02 2022 |
301 |
269.57 |
| May 26 2022 |
302 |
269.57 |
| May 19 2022 |
302 |
269.57 |
| May 12 2022 |
302 |
269.57 |
| May 05 2022 |
270 |
269.57 |
| Apr 28 2022 |
270 |
269.57 |
| Apr 21 2022 |
262 |
269.57 |
| Apr 14 2022 |
252 |
269.57 |
| Apr 07 2022 |
252 |
269.57 |
| Mar 31 2022 |
252 |
269.57 |
| Mar 24 2022 |
246 |
269.57 |
| Mar 17 2022 |
245 |
269.57 |
| Mar 10 2022 |
249 |
269.57 |
| Mar 03 2022 |
252 |
269.57 |
| Feb 24 2022 |
215 |
261.82 |
| Feb 17 2022 |
210 |
261.82 |
| Feb 10 2022 |
210 |
261.82 |
| Feb 03 2022 |
213 |
261.82 |
| Jan 27 2022 |
213 |
261.82 |
| Jan 20 2022 |
213 |
261.82 |
| Jan 13 2022 |
213 |
261.82 |
| Jan 06 2022 |
213 |
261.82 |
| Dec 30 2021 |
213 |
261.82 |
| Dec 23 2021 |
213 |
261.82 |
| Dec 16 2021 |
213 |
261.82 |
| Dec 09 2021 |
213 |
261.82 |
| Dec 02 2021 |
214 |
261.82 |
| Nov 25 2021 |
214 |
261.82 |
| Nov 18 2021 |
214 |
261.82 |
| Nov 11 2021 |
216 |
261.82 |
| Nov 04 2021 |
216 |
261.82 |
| Oct 28 2021 |
216 |
261.82 |
| Oct 21 2021 |
218 |
261.82 |
| Oct 14 2021 |
222 |
261.82 |
| Oct 07 2021 |
231 |
261.82 |
| Sep 30 2021 |
233 |
261.82 |
| Sep 23 2021 |
243 |
261.82 |
| Sep 16 2021 |
264 |
261.82 |
| Sep 09 2021 |
275 |
261.82 |
| Sep 02 2021 |
280 |
261.82 |
| Aug 26 2021 |
281 |
261.82 |
| Aug 19 2021 |
294 |
261.82 |
| Aug 12 2021 |
300 |
261.82 |
| Aug 05 2021 |
301 |
261.82 |
| Jul 29 2021 |
304 |
261.82 |
| Jul 22 2021 |
339 |
261.82 |
| Jul 15 2021 |
344 |
261.82 |
| Jul 08 2021 |
347 |
261.82 |
| Jul 01 2021 |
361 |
261.82 |
| Jun 24 2021 |
357 |
261.82 |
| Jun 01 2021 |
415 |
267.83 |
| May 01 2021 |
508 |
270.87 |
| Apr 01 2021 |
538 |
270.87 |
| Mar 01 2021 |
712 |
279.4 |
| Feb 01 2021 |
785 |
286.29 |
| Jan 01 2021 |
781 |
286.29 |
| Dec 01 2020 |
988 |
305.7 |
| Nov 01 2020 |
797 |
286.29 |
| Oct 01 2020 |
811 |
286.29 |
| Sep 01 2020 |
849 |
286.29 |
| Aug 01 2020 |
1147 |
305.7 |
| Jul 01 2020 |
975 |
286.29 |
| Apr 01 2020 |
1325 |
286.29 |
| Mar 01 2020 |
1446 |
290.58 |
| Feb 01 2020 |
1797 |
305.7 |
| Jan 01 2020 |
1798 |
305.7 |
| Dec 01 2019 |
1795 |
305.7 |
| Nov 01 2019 |
1776 |
305.7 |
| Oct 01 2019 |
1756 |
305.7 |
| Sep 01 2019 |
1717 |
305.7 |
| Aug 01 2019 |
1700 |
305.7 |
| Jul 01 2019 |
1668 |
309.23 |
| Jun 01 2019 |
1679 |
318.49 |
| May 01 2019 |
1580 |
318.49 |
| Apr 01 2019 |
1610 |
332.35 |
| Mar 01 2019 |
3452 |
335.94 |
| Feb 01 2019 |
3416 |
335.94 |
| Jan 01 2019 |
2939 |
335.94 |
| Dec 01 2018 |
3410 |
335.94 |
| Nov 01 2018 |
2941 |
335.94 |
| Oct 01 2018 |
3010 |
335.94 |
| Sep 01 2018 |
2915 |
335.94 |
| Aug 01 2018 |
2852 |
335.94 |
| Jul 01 2018 |
2811 |
335.94 |
| Jun 01 2018 |
2706 |
335.94 |
| May 01 2018 |
2357 |
335.94 |
