| Mar 23 2023 |
8689 |
529.54 |
| Mar 16 2023 |
8552 |
529.54 |
| Mar 09 2023 |
8637 |
529.54 |
| Mar 02 2023 |
8688 |
529.54 |
| Feb 23 2023 |
8800 |
529.54 |
| Feb 16 2023 |
8818 |
529.54 |
| Feb 09 2023 |
8818 |
529.54 |
| Feb 02 2023 |
8734 |
529.54 |
| Jan 26 2023 |
8741 |
529.54 |
| Jan 19 2023 |
8798 |
529.54 |
| Jan 12 2023 |
8822 |
529.54 |
| Jan 05 2023 |
8822 |
529.54 |
| Dec 29 2022 |
8822 |
529.54 |
| Dec 22 2022 |
8822 |
529.54 |
| Dec 15 2022 |
8843 |
529.54 |
| Dec 08 2022 |
8914 |
529.54 |
| Dec 01 2022 |
8957 |
529.54 |
| Nov 24 2022 |
8957 |
529.54 |
| Nov 17 2022 |
8995 |
529.54 |
| Nov 10 2022 |
9111 |
529.54 |
| Nov 03 2022 |
9047 |
529.54 |
| Oct 27 2022 |
9057 |
529.54 |
| Oct 20 2022 |
9117 |
529.54 |
| Oct 13 2022 |
9255 |
529.54 |
| Oct 06 2022 |
9307 |
529.54 |
| Sep 29 2022 |
9209 |
529.54 |
| Sep 22 2022 |
9065 |
529.54 |
| Sep 15 2022 |
9136 |
529.54 |
| Sep 08 2022 |
8882 |
529.54 |
| Sep 01 2022 |
8846 |
529.54 |
| Aug 25 2022 |
8858 |
529.54 |
| Aug 18 2022 |
8864 |
529.54 |
| Aug 11 2022 |
8866 |
529.54 |
| Aug 04 2022 |
8866 |
529.54 |
| Jul 28 2022 |
8882 |
529.54 |
| Jul 21 2022 |
8926 |
529.54 |
| Jul 14 2022 |
8929 |
529.54 |
| Jul 07 2022 |
8973 |
529.54 |
| Jun 30 2022 |
8973 |
529.54 |
| Jun 23 2022 |
8688 |
529.54 |
| Jun 16 2022 |
8717 |
529.54 |
| Jun 09 2022 |
7637 |
529.54 |
| Jun 02 2022 |
7206 |
529.54 |
| May 26 2022 |
7106 |
529.54 |
| May 19 2022 |
7102 |
529.54 |
| May 12 2022 |
7102 |
529.54 |
| May 05 2022 |
6897 |
529.54 |
| Apr 28 2022 |
6897 |
529.54 |
| Apr 21 2022 |
6738 |
529.54 |
| Apr 14 2022 |
6721 |
529.54 |
| Apr 07 2022 |
6721 |
529.54 |
| Mar 31 2022 |
6721 |
529.54 |
| Mar 24 2022 |
6704 |
529.54 |
| Mar 17 2022 |
6700 |
529.54 |
| Mar 10 2022 |
6822 |
529.54 |
| Mar 03 2022 |
6855 |
529.54 |
| Feb 24 2022 |
6897 |
529.54 |
| Feb 17 2022 |
6720 |
529.54 |
| Feb 10 2022 |
6720 |
529.54 |
| Feb 03 2022 |
6767 |
529.54 |
| Jan 27 2022 |
6788 |
529.54 |
| Jan 20 2022 |
6797 |
529.54 |
| Jan 13 2022 |
6798 |
529.54 |
| Jan 06 2022 |
6830 |
529.54 |
| Dec 30 2021 |
6832 |
529.54 |
| Dec 23 2021 |
6832 |
529.54 |
| Dec 16 2021 |
6832 |
529.54 |
| Dec 09 2021 |
6867 |
529.54 |
| Dec 02 2021 |
6908 |
529.54 |
| Nov 25 2021 |
6908 |
529.54 |
| Nov 18 2021 |
6931 |
529.54 |
| Nov 11 2021 |
6986 |
529.54 |
| Nov 04 2021 |
7009 |
529.54 |
| Oct 28 2021 |
10872 |
529.54 |
| Oct 21 2021 |
10884 |
529.54 |
| Oct 14 2021 |
11749 |
529.54 |
| Oct 07 2021 |
11967 |
529.54 |
| Sep 30 2021 |
12064 |
529.54 |
| Sep 23 2021 |
12185 |
529.54 |
| Sep 16 2021 |
11892 |
529.54 |
| Sep 09 2021 |
11929 |
529.54 |
| Sep 02 2021 |
12131 |
529.54 |
| Aug 26 2021 |
12044 |
529.54 |
| Aug 19 2021 |
12141 |
529.54 |
| Aug 12 2021 |
12204 |
529.54 |
| Aug 05 2021 |
12316 |
529.54 |
| Jul 29 2021 |
12406 |
529.54 |
| Jul 22 2021 |
12739 |
529.54 |
| Jul 15 2021 |
12922 |
529.54 |
| Jul 08 2021 |
13113 |
529.54 |
| Jul 01 2021 |
12908 |
529.54 |
| Jun 24 2021 |
12835 |
529.54 |
| May 01 2021 |
7433 |
412.6 |
| Apr 01 2021 |
5986 |
387.55 |
| Mar 01 2021 |
3113 |
410.17 |
| Feb 01 2021 |
3071 |
410.17 |
| Jan 01 2021 |
3044 |
410.17 |
| Dec 01 2020 |
2688 |
410.17 |
| Nov 01 2020 |
3078 |
410.17 |
| Oct 01 2020 |
3093 |
410.17 |
| Sep 01 2020 |
3214 |
410.17 |
| Aug 01 2020 |
3146 |
410.17 |
| Jul 01 2020 |
3603 |
410.17 |
| Apr 01 2020 |
4293 |
398.51 |
| Mar 01 2020 |
4367 |
398.51 |
| Feb 01 2020 |
4383 |
398.51 |
| Jan 01 2020 |
4384 |
398.51 |
| Dec 01 2019 |
4377 |
398.51 |
| Nov 01 2019 |
4335 |
398.51 |
| Oct 01 2019 |
4216 |
398.51 |
| Sep 01 2019 |
4039 |
398.51 |
| Aug 01 2019 |
3750 |
404.37 |
| Jul 01 2019 |
3605 |
404.37 |
| Jun 01 2019 |
3387 |
404.37 |
| May 01 2019 |
3208 |
404.37 |
| Apr 01 2019 |
3072 |
414.83 |
| Mar 01 2019 |
7851 |
396.88 |
| Feb 01 2019 |
7784 |
396.88 |
| Jan 01 2019 |
6274 |
396.88 |
| Dec 01 2018 |
7757 |
396.88 |
| Nov 01 2018 |
6262 |
396.88 |
| Oct 01 2018 |
6358 |
396.88 |
| Sep 01 2018 |
6081 |
396.88 |
| Aug 01 2018 |
5916 |
396.88 |
| Jul 01 2018 |
5829 |
396.88 |
| Jun 01 2018 |
5566 |
396.88 |
| May 01 2018 |
4764 |
396.88 |
