| Jan 27 2026 |
7278 |
375.94 |
| Jan 20 2026 |
7323 |
375.94 |
| Jan 13 2026 |
7307 |
375.94 |
| Jan 06 2026 |
7315 |
375.94 |
| Dec 30 2025 |
7319 |
375.94 |
| Dec 23 2025 |
7309 |
375.94 |
| Dec 16 2025 |
7317 |
375.94 |
| Dec 09 2025 |
7311 |
375.94 |
| Dec 02 2025 |
7282 |
375.94 |
| Nov 25 2025 |
7296 |
375.94 |
| Nov 18 2025 |
7293 |
375.94 |
| Nov 11 2025 |
7275 |
375.94 |
| Nov 04 2025 |
7277 |
375.94 |
| Oct 28 2025 |
7221 |
375.94 |
| Oct 21 2025 |
7311 |
375.94 |
| Oct 14 2025 |
6850 |
359.4 |
| Oct 07 2025 |
6912 |
359.4 |
| Sep 30 2025 |
7004 |
359.4 |
| Sep 23 2025 |
7047 |
359.4 |
| Sep 16 2025 |
6924 |
359.4 |
| Sep 16 2025 |
2325 |
366.83 |
| Sep 09 2025 |
6955 |
359.4 |
| Sep 09 2025 |
2261 |
366.83 |
| Sep 02 2025 |
7068 |
359.4 |
| Sep 02 2025 |
2299 |
366.83 |
| Aug 26 2025 |
6713 |
359.4 |
| Aug 26 2025 |
2337 |
366.83 |
| Aug 19 2025 |
6812 |
359.4 |
| Aug 19 2025 |
2250 |
366.83 |
| Aug 12 2025 |
6841 |
359.4 |
| Aug 12 2025 |
4102 |
366.83 |
| Aug 05 2025 |
6353 |
359.4 |
| Aug 05 2025 |
4139 |
366.83 |
| Jul 29 2025 |
6429 |
359.4 |
| Jul 29 2025 |
4238 |
366.83 |
| Jul 22 2025 |
6467 |
359.4 |
| Jul 22 2025 |
4243 |
366.83 |
| Jul 15 2025 |
6765 |
359.4 |
| Jul 15 2025 |
4179 |
366.83 |
| Jul 08 2025 |
6970 |
359.4 |
| Jul 08 2025 |
4440 |
366.83 |
| Jul 01 2025 |
6842 |
359.4 |
| Jul 01 2025 |
4668 |
366.83 |
| Jun 24 2025 |
6783 |
359.4 |
| Jun 24 2025 |
4250 |
366.83 |
| Jun 17 2025 |
6952 |
359.4 |
| Jun 17 2025 |
4264 |
366.83 |
| Jun 10 2025 |
6995 |
359.4 |
| Jun 10 2025 |
4295 |
366.83 |
| Jun 03 2025 |
6939 |
359.4 |
| Jun 03 2025 |
4301 |
366.83 |
| May 27 2025 |
6970 |
359.4 |
| May 27 2025 |
4352 |
366.83 |
| May 20 2025 |
7183 |
359.4 |
| May 20 2025 |
4479 |
366.83 |
| May 13 2025 |
4597 |
372.93 |
| May 13 2025 |
4449 |
366.83 |
| May 06 2025 |
4500 |
372.93 |
| May 06 2025 |
4523 |
366.83 |
| Apr 29 2025 |
4579 |
372.93 |
| Apr 29 2025 |
4575 |
366.83 |
| Apr 22 2025 |
4564 |
372.93 |
| Apr 22 2025 |
4504 |
366.83 |
| Apr 15 2025 |
4603 |
372.93 |
| Apr 15 2025 |
4547 |
366.83 |
| Apr 08 2025 |
4509 |
372.93 |
| Apr 08 2025 |
4533 |
366.83 |
| Apr 01 2025 |
4484 |
372.93 |
| Apr 01 2025 |
4238 |
366.83 |
| Mar 25 2025 |
4471 |
372.93 |
| Mar 25 2025 |
4292 |
366.83 |
| Mar 18 2025 |
4442 |
372.93 |
| Mar 18 2025 |
4264 |
366.83 |
| Mar 11 2025 |
4380 |
372.93 |
| Mar 11 2025 |
4257 |
366.83 |
| Mar 04 2025 |
4365 |
372.93 |
| Mar 04 2025 |
4276 |
366.83 |
| Feb 25 2025 |
4342 |
372.93 |
| Feb 25 2025 |
4277 |
366.83 |
| Feb 18 2025 |
4330 |
372.93 |
| Feb 18 2025 |
4259 |
366.83 |
| Feb 11 2025 |
4392 |
372.93 |
| Feb 11 2025 |
4304 |
366.83 |
| Feb 04 2025 |
4384 |
372.93 |
| Feb 04 2025 |
4302 |
366.83 |
| Jan 29 2025 |
7220 |
371.43 |
| Jan 29 2025 |
4286 |
366.83 |
| Jan 22 2025 |
7173 |
371.43 |
| Jan 22 2025 |
4295 |
366.83 |
| Jan 15 2025 |
7176 |
371.43 |
| Jan 15 2025 |
4323 |
366.83 |
| Jan 08 2025 |
7114 |
371.43 |
| Jan 08 2025 |
2828 |
366.83 |
| Jan 01 2025 |
7072 |
371.43 |
| Jan 01 2025 |
2825 |
366.83 |
| Dec 25 2024 |
7071 |
371.43 |
| Dec 25 2024 |
2828 |
366.83 |
| Dec 18 2024 |
7061 |
371.43 |
| Dec 18 2024 |
2831 |
366.83 |
| Dec 11 2024 |
7061 |
371.43 |
| Dec 11 2024 |
2831 |
366.83 |
| Dec 04 2024 |
7052 |
371.43 |
| Dec 04 2024 |
2831 |
366.83 |
| Nov 27 2024 |
7074 |
371.43 |
| Nov 27 2024 |
2831 |
366.83 |
| Nov 20 2024 |
7109 |
371.43 |
| Nov 20 2024 |
2829 |
366.83 |
| Nov 13 2024 |
7158 |
371.43 |
| Nov 13 2024 |
2830 |
366.83 |
| Nov 06 2024 |
7278 |
371.43 |
| Nov 06 2024 |
2821 |
366.83 |
| Oct 30 2024 |
7277 |
371.43 |
| Oct 30 2024 |
2724 |
366.83 |
| Oct 23 2024 |
8559 |
400 |
| Oct 23 2024 |
3349 |
366.83 |
| Oct 16 2024 |
9545 |
400 |
| Oct 16 2024 |
3342 |
366.83 |
| Oct 09 2024 |
9812 |
400 |
| Oct 09 2024 |
3327 |
366.83 |
| Oct 02 2024 |
4952 |
400 |
| Oct 02 2024 |
3264 |
366.83 |
| Sep 25 2024 |
4742 |
400 |
| Sep 18 2024 |
4570 |
400 |
| Sep 11 2024 |
4160 |
400 |
| Sep 04 2024 |
4041 |
400 |
| Aug 28 2024 |
3956 |
400 |
| Aug 21 2024 |
4010 |
400 |
| Aug 14 2024 |
3969 |
400 |
| Aug 07 2024 |
3890 |
400 |
| Jul 31 2024 |
3912 |
400 |
| Jul 24 2024 |
3943 |
400 |
| Jul 17 2024 |
3876 |
400 |
| Jul 10 2024 |
3912 |
400 |
| Jul 03 2024 |
3870 |
400 |
| Jun 26 2024 |
3815 |
400 |
| Jun 19 2024 |
3787 |
400 |
| Jun 12 2024 |
2385 |
362.5 |
| Jun 05 2024 |
2409 |
362.5 |
| May 29 2024 |
2446 |
362.5 |
| May 22 2024 |
1349 |
325 |
| May 15 2024 |
1401 |
325 |
| May 08 2024 |
1323 |
325 |
| May 01 2024 |
1309 |
325 |
| Apr 24 2024 |
1980 |
325 |
| Apr 17 2024 |
1981 |
325 |
| Apr 10 2024 |
1981 |
325 |
| Apr 03 2024 |
1988 |
325 |
| Mar 27 2024 |
1927 |
325 |
| Mar 21 2024 |
1928 |
325 |
| Mar 14 2024 |
1908 |
325 |
| Mar 07 2024 |
1910 |
325 |
| Feb 29 2024 |
1910 |
325 |
| Feb 22 2024 |
1912 |
325 |
| Feb 15 2024 |
1921 |
325 |
| Feb 08 2024 |
1918 |
325 |
| Feb 01 2024 |
1926 |
325 |
| Jan 25 2024 |
1462 |
307.5 |
| Jan 18 2024 |
1460 |
307.5 |
| Jan 11 2024 |
1453 |
307.5 |
| Jan 04 2024 |
1453 |
307.5 |
| Dec 28 2023 |
1460 |
307.5 |
| Dec 21 2023 |
1461 |
307.5 |
| Dec 14 2023 |
1460 |
307.5 |
| Dec 07 2023 |
1455 |
307.5 |
| Nov 30 2023 |
1464 |
307.5 |
| Nov 23 2023 |
1483 |
307.5 |
| Nov 16 2023 |
1516 |
307.5 |
| Nov 09 2023 |
1492 |
307.5 |
| Nov 02 2023 |
1484 |
307.5 |
| Oct 26 2023 |
1492 |
307.5 |
| Oct 19 2023 |
1477 |
307.5 |
| Oct 12 2023 |
1460 |
307.5 |
| Oct 05 2023 |
1464 |
307.5 |
| Sep 28 2023 |
1501 |
307.5 |
| Sep 21 2023 |
1505 |
307.5 |
| Sep 14 2023 |
1522 |
307.5 |
| Sep 07 2023 |
1535 |
307.5 |
| Aug 31 2023 |
1530 |
307.5 |
| Aug 24 2023 |
1534 |
307.5 |
| Aug 17 2023 |
1559 |
307.5 |
| Aug 10 2023 |
1558 |
307.5 |
| Aug 03 2023 |
1556 |
307.5 |
| Jul 27 2023 |
1546 |
307.5 |
| Jul 20 2023 |
1537 |
307.5 |
| Jul 13 2023 |
1556 |
307.5 |
| Jul 06 2023 |
1533 |
307.5 |
| Jun 29 2023 |
1532 |
307.5 |
| Jun 22 2023 |
1260 |
290 |
| Jun 15 2023 |
1274 |
290 |
| Jun 08 2023 |
1305 |
290 |
| Jun 01 2023 |
1292 |
290 |
| May 25 2023 |
1253 |
290 |
| May 18 2023 |
1259 |
290 |
| May 11 2023 |
1319 |
290 |
| May 04 2023 |
1324 |
290 |
| Apr 27 2023 |
1262 |
290 |
| Apr 20 2023 |
1226 |
290 |
| Apr 13 2023 |
1197 |
290 |
| Apr 06 2023 |
1963 |
325.18 |
| Mar 30 2023 |
1803 |
325.18 |
| Mar 23 2023 |
1800 |
325.18 |
| Mar 16 2023 |
1802 |
325.18 |
| Mar 09 2023 |
1795 |
325.18 |
| Mar 02 2023 |
1798 |
325.18 |
| Feb 23 2023 |
1229 |
343.95 |
| Feb 16 2023 |
1245 |
343.95 |
| Feb 09 2023 |
1245 |
343.95 |
| Feb 02 2023 |
1247 |
343.95 |
| Jan 26 2023 |
1251 |
343.95 |
| Jan 19 2023 |
1261 |
343.95 |
| Jan 12 2023 |
1268 |
343.95 |
| Jan 05 2023 |
1268 |
343.95 |
| Dec 29 2022 |
1268 |
343.95 |
| Dec 22 2022 |
1268 |
343.95 |
| Dec 15 2022 |
1270 |
343.95 |
| Dec 08 2022 |
1277 |
343.95 |
| Dec 01 2022 |
1904 |
391.29 |
| Nov 24 2022 |
1904 |
391.29 |
| Nov 17 2022 |
1924 |
391.29 |
| Nov 10 2022 |
1944 |
391.29 |
| Nov 03 2022 |
1923 |
391.29 |
| Oct 27 2022 |
1932 |
391.29 |
| Oct 20 2022 |
1945 |
391.29 |
| Oct 13 2022 |
1960 |
391.29 |
| Oct 06 2022 |
1950 |
391.29 |
| Sep 29 2022 |
1949 |
391.29 |
| Sep 22 2022 |
1940 |
391.29 |
| Sep 15 2022 |
1957 |
391.29 |
| Sep 08 2022 |
1907 |
391.29 |
| Sep 01 2022 |
1922 |
391.29 |
| Aug 25 2022 |
1934 |
391.29 |
| Aug 18 2022 |
1936 |
391.29 |
| Aug 11 2022 |
1936 |
391.29 |
| Aug 04 2022 |
1936 |
391.29 |
| Jul 28 2022 |
1946 |
391.29 |
| Jul 21 2022 |
1943 |
391.29 |
| Jul 14 2022 |
1944 |
391.29 |
| Jul 07 2022 |
1935 |
391.29 |
| Jun 30 2022 |
1935 |
391.29 |
| Jun 23 2022 |
1910 |
391.29 |
| Jun 16 2022 |
1915 |
391.29 |
| Jun 09 2022 |
1933 |
425.06 |
| Jun 02 2022 |
1797 |
425.06 |
| May 26 2022 |
1790 |
425.06 |
| May 19 2022 |
1787 |
425.06 |
| May 12 2022 |
1787 |
425.06 |
| May 05 2022 |
1737 |
425.06 |
| Apr 28 2022 |
1737 |
425.06 |
| Apr 21 2022 |
1704 |
425.06 |
| Apr 14 2022 |
1649 |
425.06 |
| Apr 07 2022 |
1649 |
425.06 |
| Mar 31 2022 |
1649 |
425.06 |
| Mar 24 2022 |
1610 |
425.06 |
| Mar 17 2022 |
1598 |
425.06 |
| Mar 10 2022 |
1831 |
444.95 |
| Mar 03 2022 |
1839 |
444.95 |
| Feb 24 2022 |
1819 |
440.57 |
| Feb 17 2022 |
1787 |
440.57 |
| Feb 10 2022 |
1787 |
440.57 |
| Feb 03 2022 |
1824 |
440.57 |
| Jan 27 2022 |
1839 |
440.57 |
| Jan 20 2022 |
1846 |
440.57 |
| Jan 13 2022 |
1846 |
440.57 |
| Jan 06 2022 |
1870 |
440.57 |
| Dec 30 2021 |
1870 |
440.57 |
| Dec 23 2021 |
1870 |
440.57 |
| Dec 16 2021 |
1870 |
440.57 |
| Dec 09 2021 |
1883 |
440.57 |
| Dec 02 2021 |
1896 |
440.57 |
| Nov 25 2021 |
1896 |
440.57 |
| Nov 18 2021 |
1913 |
440.57 |
| Nov 11 2021 |
1932 |
440.57 |
| Nov 04 2021 |
1932 |
440.57 |
| Oct 28 2021 |
1944 |
440.57 |
| Oct 21 2021 |
1957 |
440.57 |
| Oct 14 2021 |
1980 |
440.57 |
| Oct 07 2021 |
2022 |
440.57 |
| Sep 30 2021 |
2053 |
440.57 |
| Sep 23 2021 |
2106 |
440.57 |
| Sep 16 2021 |
2421 |
440.57 |
| Sep 09 2021 |
2586 |
440.57 |
| Sep 02 2021 |
2658 |
440.57 |
| Aug 26 2021 |
2671 |
440.57 |
| Aug 19 2021 |
2745 |
440.57 |
| Aug 12 2021 |
2797 |
440.57 |
| Aug 05 2021 |
2808 |
440.57 |
| Jul 29 2021 |
2891 |
440.57 |
| Jul 22 2021 |
2976 |
440.57 |
| Jul 15 2021 |
3039 |
440.57 |
| Jul 08 2021 |
3078 |
440.57 |
| Jul 01 2021 |
3089 |
440.57 |
| Jun 24 2021 |
3107 |
440.57 |
| Jun 01 2021 |
3126 |
440.57 |
| May 01 2021 |
2951 |
429.34 |
| Apr 01 2021 |
3870 |
459.68 |
| Mar 01 2021 |
3759 |
436.61 |
| Feb 01 2021 |
4017 |
450.39 |
| Jan 01 2021 |
3980 |
450.39 |
| Dec 01 2020 |
8890 |
436.95 |
| Nov 01 2020 |
4008 |
450.39 |
| Oct 01 2020 |
4034 |
450.39 |
| Sep 01 2020 |
4169 |
450.39 |
| Aug 01 2020 |
10739 |
436.95 |
| Jul 01 2020 |
4613 |
450.39 |
| Apr 01 2020 |
5678 |
442.98 |
| Mar 01 2020 |
5321 |
427.57 |
| Feb 01 2020 |
5358 |
429.08 |
| Jan 01 2020 |
5367 |
429.08 |
| Dec 01 2019 |
5359 |
429.08 |
| Nov 01 2019 |
5302 |
429.08 |
| Oct 01 2019 |
5130 |
429.08 |
| Sep 01 2019 |
4774 |
429.08 |
| Aug 01 2019 |
4332 |
429.08 |
| Jul 01 2019 |
4164 |
429.08 |
| Jun 01 2019 |
3902 |
429.08 |
| May 01 2019 |
3689 |
429.08 |
| Apr 01 2019 |
9603 |
417.92 |
| Mar 01 2019 |
9142 |
413.33 |
| Feb 01 2019 |
9062 |
413.33 |
| Jan 01 2019 |
7305 |
413.33 |
| Dec 01 2018 |
9029 |
413.33 |
| Nov 01 2018 |
7288 |
413.33 |
| Oct 01 2018 |
7392 |
413.33 |
| Sep 01 2018 |
7059 |
413.33 |
| Aug 01 2018 |
6803 |
413.33 |
| Jul 01 2018 |
6705 |
413.33 |
| Jun 01 2018 |
6416 |
413.33 |
| May 01 2018 |
5457 |
413.33 |
