| Mar 23 2023 |
2201 |
338.84 |
| Mar 16 2023 |
2197 |
338.84 |
| Mar 09 2023 |
2195 |
338.84 |
| Mar 02 2023 |
2203 |
338.84 |
| Feb 23 2023 |
1207 |
341.92 |
| Feb 16 2023 |
1223 |
341.92 |
| Feb 09 2023 |
1223 |
341.92 |
| Feb 02 2023 |
1224 |
341.92 |
| Jan 26 2023 |
1227 |
341.92 |
| Jan 19 2023 |
1237 |
341.92 |
| Jan 12 2023 |
1244 |
341.92 |
| Jan 05 2023 |
1244 |
341.92 |
| Dec 29 2022 |
1244 |
341.92 |
| Dec 22 2022 |
1244 |
341.92 |
| Dec 15 2022 |
1246 |
341.92 |
| Dec 08 2022 |
1252 |
341.92 |
| Dec 01 2022 |
1264 |
341.92 |
| Nov 24 2022 |
1264 |
341.92 |
| Nov 17 2022 |
1276 |
341.92 |
| Nov 10 2022 |
1283 |
341.92 |
| Nov 03 2022 |
1271 |
341.92 |
| Oct 27 2022 |
1273 |
341.92 |
| Oct 20 2022 |
1280 |
341.92 |
| Oct 13 2022 |
1288 |
341.92 |
| Oct 06 2022 |
1286 |
341.92 |
| Sep 29 2022 |
1271 |
341.92 |
| Sep 22 2022 |
1261 |
341.92 |
| Sep 15 2022 |
1270 |
341.92 |
| Sep 08 2022 |
1233 |
341.92 |
| Sep 01 2022 |
1248 |
341.92 |
| Aug 25 2022 |
1256 |
341.92 |
| Aug 18 2022 |
1258 |
341.92 |
| Aug 11 2022 |
1258 |
341.92 |
| Aug 04 2022 |
1258 |
341.92 |
| Jul 28 2022 |
1266 |
341.92 |
| Jul 21 2022 |
1265 |
341.92 |
| Jul 14 2022 |
1266 |
341.92 |
| Jul 07 2022 |
1256 |
341.92 |
| Jun 30 2022 |
1256 |
341.92 |
| Jun 23 2022 |
1234 |
341.92 |
| Jun 16 2022 |
1235 |
341.92 |
| Jun 09 2022 |
912 |
341.92 |
| Jun 02 2022 |
812 |
341.92 |
| May 26 2022 |
812 |
341.92 |
| May 19 2022 |
808 |
341.92 |
| May 12 2022 |
808 |
341.92 |
| May 05 2022 |
763 |
341.92 |
| Apr 28 2022 |
763 |
341.92 |
| Apr 21 2022 |
748 |
341.92 |
| Apr 14 2022 |
721 |
341.92 |
| Apr 07 2022 |
721 |
341.92 |
| Mar 31 2022 |
721 |
341.92 |
| Mar 24 2022 |
706 |
341.92 |
| Mar 17 2022 |
703 |
341.92 |
| Mar 10 2022 |
720 |
341.92 |
| Mar 03 2022 |
725 |
341.92 |
| Feb 24 2022 |
749 |
345.52 |
| Feb 17 2022 |
734 |
345.52 |
| Feb 10 2022 |
734 |
345.52 |
| Feb 03 2022 |
750 |
345.52 |
| Jan 27 2022 |
755 |
345.52 |
| Jan 20 2022 |
758 |
345.52 |
| Jan 13 2022 |
758 |
345.52 |
| Jan 06 2022 |
763 |
345.52 |
| Dec 30 2021 |
763 |
345.52 |
| Dec 23 2021 |
763 |
345.52 |
| Dec 16 2021 |
763 |
345.52 |
| Dec 09 2021 |
770 |
345.52 |
| Dec 02 2021 |
777 |
345.52 |
| Nov 25 2021 |
777 |
345.52 |
| Nov 18 2021 |
780 |
345.52 |
| Nov 11 2021 |
786 |
345.52 |
| Nov 04 2021 |
786 |
345.52 |
| Oct 28 2021 |
792 |
345.52 |
| Oct 21 2021 |
795 |
345.52 |
| Oct 14 2021 |
799 |
345.52 |
| Oct 07 2021 |
815 |
345.52 |
| Sep 30 2021 |
829 |
345.52 |
| Sep 23 2021 |
868 |
345.52 |
| Sep 16 2021 |
927 |
345.52 |
| Sep 09 2021 |
950 |
345.52 |
| Sep 02 2021 |
976 |
345.52 |
| Aug 26 2021 |
985 |
345.52 |
| Aug 19 2021 |
1015 |
345.52 |
| Aug 12 2021 |
1041 |
345.52 |
| Aug 05 2021 |
1047 |
345.52 |
| Jul 29 2021 |
1087 |
345.52 |
| Jul 22 2021 |
1142 |
345.52 |
| Jul 15 2021 |
1170 |
345.52 |
| Jul 08 2021 |
1186 |
345.52 |
| Jul 01 2021 |
1204 |
345.52 |
| Jun 24 2021 |
1218 |
345.52 |
| Jun 01 2021 |
1316 |
347.75 |
| May 01 2021 |
3221 |
340.09 |
| Apr 01 2021 |
1307 |
332.51 |
| Mar 01 2021 |
1396 |
327.65 |
| Feb 01 2021 |
1422 |
329.3 |
| Jan 01 2021 |
1419 |
329.3 |
| Dec 01 2020 |
1195 |
322.54 |
| Nov 01 2020 |
1439 |
329.3 |
| Oct 01 2020 |
1455 |
329.3 |
| Sep 01 2020 |
1536 |
329.3 |
| Aug 01 2020 |
1423 |
322.54 |
| Jul 01 2020 |
1773 |
329.3 |
| Apr 01 2020 |
2346 |
329.3 |
| Mar 01 2020 |
2395 |
329.3 |
| Feb 01 2020 |
2231 |
322.54 |
| Jan 01 2020 |
2230 |
322.54 |
| Dec 01 2019 |
2228 |
322.54 |
| Nov 01 2019 |
2211 |
322.54 |
| Oct 01 2019 |
2183 |
322.54 |
| Sep 01 2019 |
2125 |
322.54 |
| Aug 01 2019 |
1824 |
322.54 |
| Jul 01 2019 |
1764 |
322.54 |
| Jun 01 2019 |
1664 |
322.1 |
| May 01 2019 |
1569 |
322.1 |
| Apr 01 2019 |
2921 |
324.48 |
