| Feb 17 2026 |
6886 |
359.38 |
| Feb 10 2026 |
6764 |
359.38 |
| Feb 03 2026 |
6761 |
359.38 |
| Jan 27 2026 |
6730 |
359.38 |
| Jan 20 2026 |
6770 |
359.38 |
| Jan 13 2026 |
6939 |
365.11 |
| Jan 06 2026 |
6947 |
365.11 |
| Dec 30 2025 |
6950 |
365.11 |
| Dec 23 2025 |
6940 |
365.11 |
| Dec 16 2025 |
6948 |
365.11 |
| Dec 09 2025 |
6942 |
365.11 |
| Dec 02 2025 |
6908 |
365.11 |
| Nov 25 2025 |
6934 |
365.11 |
| Nov 18 2025 |
6928 |
365.11 |
| Nov 11 2025 |
6910 |
365.11 |
| Nov 04 2025 |
6918 |
365.11 |
| Oct 28 2025 |
6865 |
365.11 |
| Oct 21 2025 |
6936 |
365.11 |
| Oct 14 2025 |
7041 |
365.11 |
| Oct 07 2025 |
7109 |
365.11 |
| Sep 30 2025 |
7196 |
365.11 |
| Sep 23 2025 |
7237 |
365.11 |
| Sep 16 2025 |
7089 |
365.11 |
| Sep 09 2025 |
7116 |
365.11 |
| Sep 02 2025 |
7222 |
365.11 |
| Aug 26 2025 |
6876 |
365.11 |
| Aug 19 2025 |
6992 |
365.11 |
| Aug 12 2025 |
7024 |
365.11 |
| Aug 05 2025 |
6535 |
365.11 |
| Jul 29 2025 |
6612 |
365.11 |
| Jul 22 2025 |
6649 |
365.11 |
| Jul 15 2025 |
6954 |
365.11 |
| Jul 08 2025 |
7162 |
365.11 |
| Jul 01 2025 |
7017 |
365.11 |
| Jun 24 2025 |
6956 |
365.11 |
| Jun 17 2025 |
7129 |
365.11 |
| Jun 10 2025 |
7177 |
365.11 |
| Jun 03 2025 |
7131 |
365.11 |
| May 27 2025 |
7159 |
365.11 |
| May 20 2025 |
7379 |
365.11 |
| May 13 2025 |
7464 |
365.11 |
| May 06 2025 |
7574 |
365.11 |
| Apr 29 2025 |
7626 |
365.11 |
| Apr 22 2025 |
7846 |
365.11 |
| Apr 15 2025 |
7769 |
365.11 |
| Apr 08 2025 |
7404 |
365.11 |
| Apr 01 2025 |
7268 |
365.11 |
| Mar 25 2025 |
7223 |
365.11 |
| Mar 18 2025 |
4269 |
364.24 |
| Mar 11 2025 |
7491 |
366.67 |
| Mar 04 2025 |
4206 |
365.28 |
| Feb 25 2025 |
4182 |
365.28 |
| Feb 18 2025 |
4172 |
365.28 |
| Feb 11 2025 |
4208 |
364.59 |
| Feb 04 2025 |
4201 |
364.59 |
| Jan 29 2025 |
4224 |
364.59 |
| Jan 22 2025 |
4190 |
362.5 |
| Jan 15 2025 |
4197 |
362.5 |
| Jan 08 2025 |
4198 |
362.5 |
| Jan 01 2025 |
4189 |
362.5 |
| Dec 25 2024 |
4189 |
362.5 |
| Dec 18 2024 |
4183 |
362.5 |
| Dec 11 2024 |
4172 |
362.5 |
| Dec 04 2024 |
4171 |
362.5 |
| Nov 27 2024 |
4165 |
362.5 |
| Nov 20 2024 |
4118 |
362.5 |
| Nov 13 2024 |
4105 |
362.5 |
| Nov 06 2024 |
3965 |
362.5 |
| Oct 30 2024 |
3947 |
362.5 |
| Oct 23 2024 |
3953 |
362.5 |
| Oct 16 2024 |
4035 |
362.5 |
| Oct 09 2024 |
4040 |
362.5 |
| Oct 02 2024 |
1110 |
362.5 |
| Sep 25 2024 |
1245 |
362.5 |
| Sep 18 2024 |
1311 |
362.5 |
| Sep 11 2024 |
1329 |
362.5 |
| Sep 04 2024 |
1389 |
362.5 |
| Aug 28 2024 |
1448 |
362.5 |
| Aug 21 2024 |
1501 |
362.5 |
| Aug 14 2024 |
1518 |
362.5 |
| Aug 07 2024 |
2135 |
334.51 |
| Aug 07 2024 |
1518 |
362.5 |
| Aug 07 2024 |
2669 |
334.51 |
| Jul 31 2024 |
2172 |
334.51 |
| Jul 31 2024 |
1536 |
362.5 |
| Jul 31 2024 |
2699 |
334.51 |
| Jul 24 2024 |
2203 |
334.51 |
| Jul 24 2024 |
1479 |
362.5 |
| Jul 24 2024 |
2609 |
334.51 |
| Jul 17 2024 |
2186 |
334.51 |
| Jul 17 2024 |
1489 |
362.5 |
| Jul 17 2024 |
2561 |
334.51 |
| Jul 10 2024 |
1453 |
362.5 |
| Jul 03 2024 |
1458 |
362.5 |
| Jun 26 2024 |
1390 |
362.5 |
| Jun 19 2024 |
1436 |
362.5 |
| Jun 12 2024 |
1414 |
362.5 |
| Jun 05 2024 |
1373 |
362.5 |
| May 29 2024 |
1368 |
362.5 |
| May 22 2024 |
1313 |
362.5 |
| May 15 2024 |
1355 |
362.5 |
| May 08 2024 |
1338 |
362.5 |
| May 01 2024 |
1351 |
362.5 |
| Apr 24 2024 |
1923 |
349.75 |
| Apr 17 2024 |
1999 |
349.75 |
| Apr 10 2024 |
1616 |
311.5 |
| Apr 03 2024 |
1617 |
311.5 |
| Mar 27 2024 |
8367 |
479.5 |
| Mar 21 2024 |
6685 |
539.88 |
| Mar 14 2024 |
6661 |
539.88 |
| Mar 07 2024 |
6942 |
562.92 |
| Feb 29 2024 |
6953 |
562.92 |
| Feb 22 2024 |
6962 |
562.92 |
| Feb 15 2024 |
7290 |
585.09 |
| Feb 08 2024 |
7337 |
585.09 |
| Feb 01 2024 |
7351 |
585.09 |
| Jan 25 2024 |
7359 |
585.09 |
| Jan 18 2024 |
7513 |
585.09 |
| Jan 11 2024 |
7544 |
585.09 |
| Jan 04 2024 |
7544 |
585.09 |
| Dec 28 2023 |
7478 |
585.09 |
| Dec 21 2023 |
7478 |
585.09 |
| Dec 14 2023 |
7478 |
585.09 |
| Dec 07 2023 |
7434 |
585.09 |
| Nov 30 2023 |
6452 |
585.09 |
| Nov 23 2023 |
6372 |
585.09 |
| Nov 16 2023 |
4974 |
585.09 |
| Nov 09 2023 |
4722 |
585.09 |
| Nov 02 2023 |
4706 |
585.09 |
| Oct 26 2023 |
4507 |
585.09 |
| Oct 19 2023 |
4523 |
585.09 |
| Oct 12 2023 |
4539 |
585.09 |
| Oct 05 2023 |
4516 |
585.09 |
| Sep 28 2023 |
4426 |
585.09 |
| Sep 21 2023 |
4383 |
585.09 |
| Sep 14 2023 |
4426 |
585.09 |
| Sep 07 2023 |
4415 |
585.09 |
| Aug 31 2023 |
4420 |
585.09 |
| Aug 24 2023 |
4459 |
585.09 |
| Aug 17 2023 |
4500 |
585.09 |
| Aug 10 2023 |
4508 |
585.09 |
| Aug 03 2023 |
4513 |
585.09 |
| Jul 27 2023 |
4539 |
585.09 |
| Jul 20 2023 |
4336 |
585.09 |
| Jul 13 2023 |
4376 |
585.09 |
| Jul 06 2023 |
3877 |
585.09 |
| Jun 29 2023 |
3742 |
585.09 |
| Jun 22 2023 |
3794 |
585.09 |
| Jun 15 2023 |
3168 |
585.09 |
| Jun 08 2023 |
3110 |
585.09 |
| Jun 01 2023 |
3056 |
585.09 |
| May 25 2023 |
2861 |
585.09 |
| May 18 2023 |
2854 |
585.09 |
| May 11 2023 |
2757 |
549.03 |
| May 04 2023 |
2743 |
549.03 |
| Apr 27 2023 |
2906 |
549.03 |
| Apr 20 2023 |
2734 |
549.03 |
| Apr 13 2023 |
3118 |
621.48 |
| Apr 06 2023 |
3155 |
621.48 |
| Mar 30 2023 |
3066 |
621.48 |
| Mar 23 2023 |
2773 |
527.3 |
| Mar 16 2023 |
2913 |
527.3 |
| Mar 09 2023 |
2869 |
508.88 |
| Mar 02 2023 |
2926 |
508.88 |
| Feb 23 2023 |
3070 |
508.88 |
| Feb 16 2023 |
3152 |
508.88 |
| Feb 09 2023 |
3152 |
508.88 |
| Feb 02 2023 |
3163 |
508.88 |
| Jan 26 2023 |
3187 |
508.88 |
| Jan 19 2023 |
3207 |
508.88 |
| Jan 12 2023 |
3226 |
508.88 |
| Jan 05 2023 |
3226 |
508.88 |
| Dec 29 2022 |
3226 |
508.88 |
| Dec 22 2022 |
3226 |
508.88 |
| Dec 15 2022 |
3234 |
508.88 |
| Dec 08 2022 |
3254 |
508.88 |
| Dec 01 2022 |
3279 |
508.88 |
| Nov 24 2022 |
3279 |
508.88 |
| Nov 17 2022 |
3311 |
508.88 |
| Nov 10 2022 |
3354 |
508.88 |
| Nov 03 2022 |
3322 |
508.88 |
| Oct 27 2022 |
3340 |
508.88 |
| Oct 20 2022 |
3366 |
508.88 |
| Oct 13 2022 |
3388 |
508.88 |
| Oct 06 2022 |
3348 |
508.88 |
| Sep 29 2022 |
3400 |
508.88 |
| Sep 22 2022 |
3412 |
508.88 |
| Sep 15 2022 |
3471 |
508.88 |
| Sep 08 2022 |
3421 |
508.88 |
| Sep 01 2022 |
3452 |
508.88 |
| Aug 25 2022 |
3468 |
508.88 |
| Aug 18 2022 |
3470 |
508.88 |
| Aug 11 2022 |
3472 |
508.88 |
| Aug 04 2022 |
3472 |
508.88 |
| Jul 28 2022 |
3487 |
508.88 |
| Jul 21 2022 |
3493 |
508.88 |
| Jul 14 2022 |
3497 |
508.88 |
| Jul 07 2022 |
3481 |
508.88 |
| Jun 30 2022 |
3481 |
508.88 |
| Jun 23 2022 |
3452 |
508.88 |
| Jun 16 2022 |
3469 |
508.88 |
| Jun 09 2022 |
2801 |
508.88 |
| Jun 02 2022 |
1954 |
438.72 |
| May 26 2022 |
1950 |
438.72 |
| May 19 2022 |
1947 |
438.72 |
| May 12 2022 |
1947 |
438.72 |
| May 05 2022 |
1897 |
438.72 |
| Apr 28 2022 |
1897 |
438.72 |
| Apr 21 2022 |
1863 |
438.72 |
| Apr 14 2022 |
1799 |
438.72 |
| Apr 07 2022 |
1799 |
438.72 |
| Mar 31 2022 |
1799 |
438.72 |
| Mar 24 2022 |
1744 |
438.72 |
| Mar 17 2022 |
1734 |
438.72 |
| Mar 10 2022 |
1765 |
438.72 |
| Mar 03 2022 |
1774 |
438.72 |
| Feb 24 2022 |
1793 |
438.72 |
| Feb 17 2022 |
1761 |
438.72 |
| Feb 10 2022 |
1761 |
438.72 |
| Feb 03 2022 |
1797 |
438.72 |
| Jan 27 2022 |
1814 |
438.72 |
| Jan 20 2022 |
1823 |
438.72 |
| Jan 13 2022 |
1823 |
438.72 |
| Jan 06 2022 |
1846 |
438.72 |
| Dec 30 2021 |
1846 |
438.72 |
| Dec 23 2021 |
1846 |
438.72 |
| Dec 16 2021 |
1846 |
438.72 |
| Dec 09 2021 |
1859 |
438.72 |
| Dec 02 2021 |
1873 |
438.72 |
| Nov 25 2021 |
1873 |
438.72 |
| Nov 18 2021 |
1889 |
438.72 |
| Nov 11 2021 |
1908 |
438.72 |
| Nov 04 2021 |
1908 |
438.72 |
| Oct 28 2021 |
1920 |
438.72 |
| Oct 21 2021 |
1934 |
438.72 |
| Oct 14 2021 |
1957 |
438.72 |
| Oct 07 2021 |
1998 |
438.72 |
| Sep 30 2021 |
2030 |
438.72 |
| Sep 23 2021 |
2082 |
438.72 |
| Sep 16 2021 |
2393 |
438.72 |
| Sep 09 2021 |
2556 |
438.72 |
| Sep 02 2021 |
2625 |
438.72 |
| Aug 26 2021 |
2636 |
438.72 |
| Aug 19 2021 |
2714 |
438.72 |
| Aug 12 2021 |
2765 |
438.72 |
| Aug 05 2021 |
2776 |
438.72 |
| Jul 29 2021 |
2858 |
438.72 |
| Jul 22 2021 |
2942 |
438.72 |
| Jul 15 2021 |
3005 |
438.72 |
| Jul 08 2021 |
3045 |
438.72 |
| Jul 01 2021 |
3055 |
438.72 |
| Jun 24 2021 |
3073 |
438.72 |
| Jun 01 2021 |
3267 |
447.53 |
| May 01 2021 |
3896 |
477.49 |
| Apr 01 2021 |
4252 |
477.49 |
| Mar 01 2021 |
5069 |
494.24 |
| Feb 01 2021 |
15880 |
615.05 |
| Jan 01 2021 |
15727 |
615.05 |
| Dec 01 2020 |
14803 |
615.05 |
| Nov 01 2020 |
16831 |
615.05 |
| Oct 01 2020 |
16976 |
615.05 |
| Sep 01 2020 |
17660 |
615.05 |
| Aug 01 2020 |
18185 |
615.05 |
| Jul 01 2020 |
19014 |
615.05 |
| Apr 01 2020 |
21159 |
615.05 |
| Mar 01 2020 |
21664 |
615.05 |
| Feb 01 2020 |
21596 |
615.05 |
| Jan 01 2020 |
21604 |
615.05 |
| Dec 01 2019 |
21565 |
615.05 |
| Nov 01 2019 |
19572 |
615.05 |
| Oct 01 2019 |
19660 |
615.05 |
| Sep 01 2019 |
21146 |
615.05 |
| Aug 01 2019 |
18505 |
615.05 |
| Jul 01 2019 |
18451 |
615.05 |
| Jun 01 2019 |
18122 |
615.05 |
| May 01 2019 |
17648 |
615.05 |
| Apr 01 2019 |
17447 |
615.05 |
