| Feb 23 2023 |
4563 |
398.99 |
| Feb 16 2023 |
4567 |
398.99 |
| Feb 09 2023 |
4567 |
398.99 |
| Feb 02 2023 |
4526 |
398.99 |
| Jan 26 2023 |
4522 |
398.99 |
| Jan 19 2023 |
4538 |
398.99 |
| Jan 12 2023 |
4540 |
398.99 |
| Jan 05 2023 |
4540 |
398.99 |
| Dec 29 2022 |
4540 |
398.99 |
| Dec 22 2022 |
4540 |
398.99 |
| Dec 15 2022 |
4545 |
398.99 |
| Dec 08 2022 |
4575 |
398.99 |
| Dec 01 2022 |
4579 |
398.99 |
| Nov 24 2022 |
4579 |
398.99 |
| Nov 17 2022 |
4588 |
398.99 |
| Nov 10 2022 |
4646 |
398.99 |
| Nov 03 2022 |
4623 |
398.99 |
| Oct 27 2022 |
4630 |
398.99 |
| Oct 20 2022 |
4631 |
398.99 |
| Oct 13 2022 |
4655 |
398.99 |
| Oct 06 2022 |
4661 |
398.99 |
| Sep 29 2022 |
4631 |
398.99 |
| Sep 22 2022 |
4552 |
398.99 |
| Sep 15 2022 |
4581 |
398.99 |
| Sep 08 2022 |
4456 |
398.99 |
| Sep 01 2022 |
4455 |
398.99 |
| Aug 25 2022 |
4459 |
398.99 |
| Aug 18 2022 |
4465 |
398.99 |
| Aug 11 2022 |
4466 |
398.99 |
| Aug 04 2022 |
4466 |
398.99 |
| Jul 28 2022 |
4475 |
398.99 |
| Jul 21 2022 |
4490 |
398.99 |
| Jul 14 2022 |
4494 |
398.99 |
| Jul 07 2022 |
4507 |
398.99 |
| Jun 30 2022 |
4507 |
398.99 |
| Jun 23 2022 |
4412 |
398.99 |
| Jun 16 2022 |
4423 |
398.99 |
| Jun 09 2022 |
3811 |
398.99 |
| Jun 02 2022 |
3558 |
398.99 |
| May 26 2022 |
3500 |
398.99 |
| May 19 2022 |
3496 |
398.99 |
| May 12 2022 |
3496 |
398.99 |
| May 05 2022 |
3325 |
398.99 |
| Apr 28 2022 |
3325 |
398.99 |
| Apr 21 2022 |
3268 |
398.99 |
| Apr 14 2022 |
3282 |
398.99 |
| Apr 07 2022 |
3282 |
398.99 |
| Mar 31 2022 |
3282 |
398.99 |
| Mar 24 2022 |
3255 |
398.99 |
| Mar 17 2022 |
3253 |
398.99 |
| Mar 10 2022 |
3322 |
398.99 |
| Mar 03 2022 |
3328 |
398.99 |
| Feb 24 2022 |
3594 |
405.49 |
| Feb 17 2022 |
3468 |
405.49 |
| Feb 10 2022 |
3468 |
405.49 |
| Feb 03 2022 |
3491 |
405.49 |
| Jan 27 2022 |
3499 |
405.49 |
| Jan 20 2022 |
3501 |
405.49 |
| Jan 13 2022 |
3501 |
405.49 |
| Jan 06 2022 |
3501 |
405.49 |
| Dec 30 2021 |
3502 |
405.49 |
| Dec 23 2021 |
3502 |
405.49 |
| Dec 16 2021 |
3502 |
405.49 |
| Dec 09 2021 |
3508 |
405.49 |
| Dec 02 2021 |
3522 |
405.49 |
| Nov 25 2021 |
3522 |
405.49 |
| Nov 18 2021 |
3528 |
405.49 |
| Nov 11 2021 |
3542 |
405.49 |
| Nov 04 2021 |
3553 |
405.49 |
| Oct 28 2021 |
5760 |
405.49 |
| Oct 21 2021 |
5759 |
405.49 |
| Oct 14 2021 |
6044 |
405.49 |
| Oct 07 2021 |
6138 |
405.49 |
| Sep 30 2021 |
6142 |
405.49 |
| Sep 23 2021 |
6211 |
405.49 |
| Sep 16 2021 |
6062 |
405.49 |
| Sep 09 2021 |
6061 |
405.49 |
| Sep 02 2021 |
6152 |
405.49 |
| Aug 26 2021 |
6096 |
405.49 |
| Aug 19 2021 |
6236 |
405.49 |
| Aug 12 2021 |
6312 |
405.49 |
| Aug 05 2021 |
6374 |
405.49 |
| Jul 29 2021 |
6427 |
405.49 |
| Jul 22 2021 |
6662 |
405.49 |
| Jul 15 2021 |
6757 |
405.49 |
| Jul 08 2021 |
6870 |
405.49 |
| Jul 01 2021 |
6781 |
405.49 |
| Jun 24 2021 |
6720 |
405.49 |
| Jun 01 2021 |
6728 |
405.49 |
| May 01 2021 |
7392 |
411.98 |
| Apr 01 2021 |
7657 |
411.98 |
| Mar 01 2021 |
7342 |
405.49 |
| Feb 01 2021 |
7742 |
411.98 |
| Jan 01 2021 |
7724 |
411.98 |
| Nov 01 2020 |
8237 |
411.98 |
| Oct 01 2020 |
8282 |
411.98 |
| Sep 01 2020 |
8611 |
411.98 |
| Jul 01 2020 |
9397 |
411.98 |
| Apr 01 2020 |
12350 |
438.49 |
| Mar 01 2020 |
12696 |
438.49 |
| Feb 01 2020 |
14765 |
465 |
| Jan 01 2020 |
14795 |
465 |
| Dec 01 2019 |
14770 |
465 |
| Nov 01 2019 |
13391 |
465 |
| Oct 01 2019 |
13333 |
465 |
| Sep 01 2019 |
13532 |
465 |
| Aug 01 2019 |
13064 |
465 |
| Jul 01 2019 |
13090 |
465 |
| Jun 01 2019 |
12921 |
465 |
| May 01 2019 |
12555 |
465 |
| Apr 01 2019 |
12657 |
465 |
| Mar 01 2019 |
12396 |
465 |
| Feb 01 2019 |
12287 |
465 |
| Jan 01 2019 |
9837 |
465 |
| Dec 01 2018 |
12223 |
465 |
| Nov 01 2018 |
9823 |
465 |
| Oct 01 2018 |
9901 |
465 |
| Sep 01 2018 |
9369 |
465 |
| Aug 01 2018 |
8960 |
465 |
| Jul 01 2018 |
8767 |
465 |
| Jun 01 2018 |
8279 |
465 |
| May 01 2018 |
6976 |
465 |
